La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0695 -0,0038 (-0,35 %) Gold future
2 349,50 +7,00 (+0,30 %) Bitcoin EUR
59 766,74 -884,98 (-1,46 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00440000 | 2024-04-19 9:52AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 135.55% |
| ISRG240503C00440000 | 2024-04-03 12:25PM EDT | 2024-05-03 | 2.20 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 79.49% |
| ISRG240517C00440000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 46 | 50.04% |
| ISRG240621C00440000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 325 | 24.93% |
| ISRG240719C00440000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 3.10 | 2.55 | 3.10 | +0.40 | +14.81% | 2 | 378 | 27.67% |
| ISRG241018C00440000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 9.60 | 10.00 | 10.70 | 0.00 | - | 2 | 10 | 29.85% |
| ISRG250117C00440000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 18.45 | 18.70 | 19.70 | -1.45 | -7.29% | 3 | 156 | 32.38% |
| ISRG250620C00440000 | 2024-04-02 1:38PM EDT | 2025-06-20 | 39.50 | 30.80 | 33.10 | 0.00 | - | - | 9 | 34.60% |
| ISRG260116C00440000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 50.40 | 46.80 | 50.00 | 0.00 | - | 1 | 126 | 36.96% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00440000 | 2024-03-12 1:13PM EDT | 2024-05-17 | 57.00 | 46.50 | 52.90 | 0.00 | - | 10 | 10 | 0.00% |
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 2024-06-21 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 0.00% |
| ISRG240719P00440000 | 2024-02-15 1:16PM EDT | 2024-07-19 | 64.40 | 51.00 | 55.10 | 0.00 | - | 2 | 1 | 0.00% |
| ISRG241018P00440000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 61.10 | 68.80 | 75.00 | 0.00 | - | 2 | 1 | 29.43% |
| ISRG250117P00440000 | 2024-03-28 11:22AM EDT | 2025-01-17 | 58.70 | 67.20 | 74.20 | 0.00 | - | 10 | 10 | 23.11% |
| ISRG260116P00440000 | 2024-02-08 1:48PM EDT | 2026-01-16 | 79.40 | 75.00 | 78.60 | 0.00 | - | 2 | 2 | 17.78% |
