Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00435000 | 2024-04-26 1:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 143.31% |
ISRG240510C00435000 | 2024-04-16 1:52PM EDT | 2024-05-10 | 1.95 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 72.02% |
ISRG240517C00435000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 3.90 | 0.00 | - | 1 | 61 | 55.91% |
ISRG240621C00435000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.38 | 0.70 | 0.90 | 0.00 | - | 1 | 19 | 26.18% |
ISRG240719C00435000 | 2024-04-29 2:05PM EDT | 2024-07-19 | 2.98 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 28.30% |
ISRG241018C00435000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 9.90 | 9.60 | 10.40 | 0.00 | - | 28 | 57 | 29.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00435000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 52.60 | 59.10 | 61.60 | 0.00 | - | 5 | 6 | 0.00% |