Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240328C00430000 | 2024-03-26 10:42AM EDT | 2024-03-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
ISRG240405C00430000 | 2024-03-27 9:37AM EDT | 2024-04-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
ISRG240412C00430000 | 2024-03-27 11:14AM EDT | 2024-04-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
ISRG240419C00430000 | 2024-03-27 1:25PM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 27 | 392 | 6.25% |
ISRG240426C00430000 | 2024-03-27 1:38PM EDT | 2024-04-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
ISRG240517C00430000 | 2024-03-27 12:29PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
ISRG240621C00430000 | 2024-03-27 9:42AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 3.13% |
ISRG240719C00430000 | 2024-03-27 12:46PM EDT | 2024-07-19 | 16.87 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 3.13% |
ISRG241018C00430000 | 2024-03-26 3:49PM EDT | 2024-10-18 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 1.56% |
ISRG250117C00430000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 18 | 192 | 1.56% |
ISRG250620C00430000 | 2024-03-05 2:10PM EDT | 2025-06-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
ISRG260116C00430000 | 2024-02-12 10:40AM EDT | 2026-01-16 | 62.00 | 59.20 | 62.20 | 0.00 | - | 1 | 5 | 34.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00430000 | 2024-03-05 10:47AM EDT | 2024-04-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ISRG240517P00430000 | 2024-03-12 1:13PM EDT | 2024-05-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
ISRG240621P00430000 | 2024-03-11 12:54PM EDT | 2024-06-21 | 52.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ISRG250117P00430000 | 2024-02-08 1:47PM EDT | 2025-01-17 | 60.70 | 56.70 | 58.40 | 0.00 | - | - | 6 | 28.75% |
ISRG260116P00430000 | 2024-02-01 4:59PM EDT | 2026-01-16 | 74.66 | 65.40 | 68.00 | 0.00 | - | - | 7 | 23.74% |