Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240510C00415000 | 2024-05-10 9:53AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.25 | +0.06 | +100.00% | 30 | 2 | 67.97% |
ISRG240517C00415000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 89 | 31.10% |
ISRG240524C00415000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.80 | 0.35 | 1.75 | 0.00 | - | 1 | 19 | 31.59% |
ISRG240531C00415000 | 2024-05-10 12:54PM EDT | 2024-05-31 | 0.86 | 0.65 | 4.20 | -0.19 | -18.10% | 1 | 8 | 35.79% |
ISRG240614C00415000 | 2024-05-10 1:34PM EDT | 2024-06-14 | 2.20 | 1.80 | 2.55 | +0.43 | +24.29% | 1 | 1 | 23.11% |
ISRG240621C00415000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 3.50 | 2.85 | 3.20 | +0.82 | +30.60% | 11 | 64 | 22.98% |
ISRG240719C00415000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 9.70 | 8.00 | 8.70 | 0.00 | - | 1 | 5 | 27.96% |
ISRG241018C00415000 | 2024-05-08 3:20PM EDT | 2024-10-18 | 17.60 | 18.30 | 19.80 | 0.00 | - | 4 | 92 | 30.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00415000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 39.86 | 26.70 | 29.80 | 0.00 | - | 1 | 1 | 41.26% |
ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 30.90 | 35.80 | 0.00 | - | 2 | 3 | 33.32% |