Marchés français ouverture 1 h 19 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 038,65 +410,17 (+1,09 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 696,41 +411,87 (+2,38 %) Bitcoin EUR
59 963,96 +86,14 (+0,14 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00410000 | 2024-04-23 2:15PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| ISRG240503C00410000 | 2024-04-23 2:19PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG240510C00410000 | 2024-04-19 12:48PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ISRG240517C00410000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG240524C00410000 | 2024-04-22 10:56AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240531C00410000 | 2024-04-23 12:32PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG240621C00410000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG240719C00410000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ISRG241018C00410000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 19.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG250117C00410000 | 2024-04-24 1:26PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| ISRG250620C00410000 | 2024-04-25 11:18AM EDT | 2025-06-20 | 40.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG260116C00410000 | 2024-04-15 2:42PM EDT | 2026-01-16 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00410000 | 2024-04-04 2:50PM EDT | 2024-04-26 | 31.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240503P00410000 | 2024-04-01 9:55AM EDT | 2024-05-03 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240517P00410000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240621P00410000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240719P00410000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 44.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG241018P00410000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00410000 | 2024-04-03 1:32PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ISRG260116P00410000 | 2024-02-29 11:33AM EDT | 2026-01-16 | 60.70 | 55.10 | 58.20 | 0.00 | - | 1 | 14 | 18.03% |
