La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
397,90+12,30 (+3,19 %)
À la clôture : 04:00PM EST
398,00 +0,10 (+0,03 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240308C004100002024-03-01 3:54PM EST2024-03-081.231.101.35+0.93+310.00%4311825.95%
ISRG240315C004100002024-03-01 3:54PM EST2024-03-153.102.853.10+1.98+176.79%4349225.26%
ISRG240322C004100002024-03-01 2:24PM EST2024-03-224.544.705.70+2.29+101.78%62028.31%
ISRG240328C004100002024-03-01 3:32PM EST2024-03-286.206.106.50+2.96+91.36%75926.87%
ISRG240405C004100002024-03-01 1:34PM EST2024-04-056.905.508.30+6.90-2027.45%
ISRG240412C004100002024-02-29 1:23PM EST2024-04-125.206.8010.10+5.20--128.52%
ISRG240419C004100002024-03-01 2:28PM EST2024-04-1913.4913.3013.80+4.20+45.21%2314532.95%
ISRG240517C004100002024-02-29 3:54PM EST2024-05-1713.0016.1018.500.00-146832.76%
ISRG240621C004100002024-03-01 3:25PM EST2024-06-2122.7022.2022.80+3.90+20.74%1661032.04%
ISRG240719C004100002024-03-01 2:23PM EST2024-07-1926.2026.7027.50+3.60+15.93%27133.44%
ISRG241018C004100002024-02-29 10:33AM EST2024-10-1830.6037.1038.20+30.60--434.49%
ISRG250117C004100002024-03-01 11:01AM EST2025-01-1743.4546.9048.10+2.35+5.72%111135.85%
ISRG260116C004100002024-02-09 10:50AM EST2026-01-1669.9073.8078.400.00-11238.63%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240308P004100002024-03-01 2:56PM EST2024-03-0813.8010.4013.70+13.80-1027.74%
ISRG240315P004100002024-02-21 11:48AM EST2024-03-1534.2513.7014.600.00-1122.81%
ISRG240419P004100002024-03-01 10:13AM EST2024-04-1928.3021.8026.80-0.40-1.39%11834.55%
ISRG240517P004100002024-02-23 9:57AM EST2024-05-1731.4025.4026.000.00-3426.34%
ISRG240621P004100002024-03-01 11:15AM EST2024-06-2130.6028.0028.60-2.90-8.66%11224.81%
ISRG240719P004100002024-02-23 1:31PM EST2024-07-1935.2030.8033.500.00-3327.21%
ISRG250117P004100002024-02-08 12:48PM EST2025-01-1749.0042.1043.900.00-21824.91%
ISRG260116P004100002024-02-29 10:33AM EST2026-01-1660.7055.2057.900.00-11423.51%