Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240920C00405000 | 2024-08-19 3:17PM EDT | 2024-09-20 | 79.20 | 85.50 | 92.10 | 0.00 | - | 1 | 2 | 51.40% |
ISRG241018C00405000 | 2024-08-16 2:04PM EDT | 2024-10-18 | 80.38 | 88.10 | 94.00 | 0.00 | - | 1 | 52 | 51.65% |
ISRG250117C00405000 | 2024-06-21 3:12PM EDT | 2025-01-17 | 60.20 | 71.30 | 74.30 | 0.00 | - | 1 | 12 | 0.00% |
ISRG250417C00405000 | 2024-08-28 10:54AM EDT | 2025-04-17 | 105.59 | 110.00 | 114.60 | 0.00 | - | 1 | 1 | 43.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240913P00405000 | 2024-08-28 10:53AM EDT | 2024-09-13 | 0.62 | 0.05 | 1.05 | 0.00 | - | 1 | 1 | 55.37% |
ISRG240920P00405000 | 2024-08-30 10:42AM EDT | 2024-09-20 | 0.64 | 0.00 | 1.40 | +0.24 | +60.00% | 1 | 1,441 | 53.39% |
ISRG240927P00405000 | 2024-08-28 10:53AM EDT | 2024-09-27 | 0.97 | 0.00 | 1.70 | 0.00 | - | - | - | 47.97% |
ISRG241018P00405000 | 2024-08-28 1:56PM EDT | 2024-10-18 | 2.25 | 1.25 | 1.70 | 0.00 | - | 4 | 422 | 35.97% |
ISRG241115P00405000 | 2024-08-28 10:32AM EDT | 2024-11-15 | 3.90 | 3.10 | 4.10 | 0.00 | - | 1 | 2 | 35.82% |
ISRG250117P00405000 | 2024-08-23 12:43PM EDT | 2025-01-17 | 9.30 | 7.20 | 7.80 | 0.00 | - | 7 | 52 | 32.54% |
ISRG250417P00405000 | 2024-08-27 2:46PM EDT | 2025-04-17 | 14.50 | 11.30 | 13.90 | 0.00 | - | - | 14 | 31.71% |