La bourse ferme dans 3 h 59 min
CAC 40
8 025,50 +28,86 (+0,36 %) Euro Stoxx 50
4 982,82 +25,86 (+0,52 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0771 -0,0002 (-0,02 %) Gold future
2 323,50 -7,70 (-0,33 %) Bitcoin EUR
59 475,79 -181,70 (-0,30 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:405.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00405000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 12.50% |
| ISRG240517C00405000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 1,013 | 6.25% |
| ISRG240524C00405000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ISRG240531C00405000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| ISRG240607C00405000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 3.13% |
| ISRG240614C00405000 | 2024-05-03 3:15PM EDT | 2024-06-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ISRG240621C00405000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 86 | 3.13% |
| ISRG240719C00405000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ISRG241018C00405000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00405000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ISRG240621P00405000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 29.00 | 25.40 | 28.50 | 0.00 | - | 3 | 6 | 26.99% |
| ISRG241018P00405000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 39.30 | 36.40 | 40.00 | 0.00 | - | 2 | 2 | 26.21% |
