Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421C00400000 | 2023-03-10 2:31PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 64.45% |
ISRG230519C00400000 | 2023-03-06 2:52PM EDT | 2023-05-19 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 216 | 56.47% |
ISRG230616C00400000 | 2023-03-23 2:40PM EDT | 2023-06-16 | 0.86 | 0.00 | 1.05 | 0.00 | - | 2 | 162 | 51.17% |
ISRG230721C00400000 | 2023-02-14 12:24PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.40 | 0.00 | - | 30 | 46 | 36.77% |
ISRG240119C00400000 | 2023-02-14 3:57PM EDT | 2024-01-19 | 1.60 | 0.15 | 2.90 | 0.00 | - | 9 | 125 | 33.06% |
ISRG250117C00400000 | 2023-03-24 12:12PM EDT | 2025-01-17 | 10.60 | 7.70 | 15.60 | +0.60 | +6.00% | 1 | 12 | 36.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230616P00400000 | 2023-01-11 11:07AM EDT | 2023-06-16 | 140.63 | 153.60 | 156.30 | 0.00 | - | - | 0 | 92.40% |
ISRG240119P00400000 | 2023-01-11 11:09AM EDT | 2024-01-19 | 139.90 | 154.10 | 156.10 | 0.00 | - | 2 | 0 | 50.30% |