Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230929C00400000 | 2023-09-06 11:27AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.05 | 0.00 | - | 64 | 140 | 82.81% |
ISRG231006C00400000 | 2023-09-13 12:29PM EDT | 2023-10-06 | 0.05 | - | 1.50 | 0.00 | - | - | 10 | 103.08% |
ISRG231020C00400000 | 2023-09-18 11:41AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 508 | 59.25% |
ISRG240119C00400000 | 2023-09-21 3:24PM EDT | 2024-01-19 | 0.85 | 0.65 | 1.10 | 0.00 | - | 7 | 332 | 33.24% |
ISRG240216C00400000 | 2023-09-21 11:21AM EDT | 2024-02-16 | 1.49 | 1.60 | 2.00 | 0.00 | - | 2 | 32 | 33.83% |
ISRG240621C00400000 | 2023-09-20 9:52AM EDT | 2024-06-21 | 7.28 | 5.70 | 8.10 | 0.00 | - | 1 | 58 | 36.30% |
ISRG250117C00400000 | 2023-09-20 3:13PM EDT | 2025-01-17 | 17.70 | 16.80 | 17.20 | 0.00 | - | 3 | 206 | 36.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231020P00400000 | 2023-07-24 10:39AM EDT | 2023-10-20 | 70.00 | 107.30 | 111.20 | 0.00 | - | 20 | 0 | 0.00% |
ISRG240119P00400000 | 2023-07-27 10:29AM EDT | 2024-01-19 | 71.53 | 100.10 | 103.80 | 0.00 | - | 40 | 0 | 0.00% |
ISRG240621P00400000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 90.13 | 109.40 | 113.20 | 0.00 | - | - | 0 | 23.11% |
ISRG250117P00400000 | 2023-05-22 3:46PM EDT | 2025-01-17 | 91.19 | 79.40 | 85.70 | 0.00 | - | 5 | 7 | 0.00% |