La bourse ferme dans 4 h 59 min
CAC 40
8 256,68 +69,03 (+0,84 %) Euro Stoxx 50
5 095,54 +41,13 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 381,60 +41,30 (+1,76 %) Bitcoin EUR
58 488,20 +1 922,42 (+3,40 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:400.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00400000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ISRG240517C00400000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| ISRG240524C00400000 | 2024-05-09 10:19AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240531C00400000 | 2024-05-08 12:59PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ISRG240607C00400000 | 2024-05-08 9:58AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG240614C00400000 | 2024-05-08 12:27PM EDT | 2024-06-14 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ISRG240621C00400000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ISRG240719C00400000 | 2024-05-09 1:58PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ISRG241018C00400000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ISRG250117C00400000 | 2024-05-09 1:32PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ISRG250620C00400000 | 2024-05-08 1:15PM EDT | 2025-06-20 | 49.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG260116C00400000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00400000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240517P00400000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607P00400000 | 2024-04-26 9:40AM EDT | 2024-06-07 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240621P00400000 | 2024-05-07 11:07AM EDT | 2024-06-21 | 18.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240719P00400000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 32.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00400000 | 2024-05-09 1:52PM EDT | 2024-10-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250117P00400000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250620P00400000 | 2024-05-08 2:49PM EDT | 2025-06-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG260116P00400000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 53.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
