Marchés français ouverture 6 h 45 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
377,64-0,99 (-0,26 %)
À la clôture : 04:00PM EST
377,64 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240223C004000002024-02-20 2:12PM EST2024-02-230.140.050.25-0.06-30.00%1237437.60%
ISRG240301C004000002024-02-20 11:47AM EST2024-03-010.860.650.90-0.14-14.00%1230927.76%
ISRG240308C004000002024-02-20 11:45AM EST2024-03-081.801.551.95-0.65-26.53%13727.08%
ISRG240315C004000002024-02-20 3:51PM EST2024-03-152.602.552.95-0.70-21.21%4628926.60%
ISRG240322C004000002024-02-16 3:49PM EST2024-03-224.903.605.20+0.70+16.67%11329.98%
ISRG240328C004000002024-02-20 3:17PM EST2024-03-284.404.405.00-1.05-19.27%41226.93%
ISRG240419C004000002024-02-20 2:54PM EST2024-04-199.309.6010.10-0.93-9.09%321530.89%
ISRG240517C004000002024-02-20 3:25PM EST2024-05-1713.5013.7014.20-1.29-8.72%411831.36%
ISRG240621C004000002024-02-20 11:51AM EST2024-06-2118.0017.4018.00-0.70-3.74%642231.00%
ISRG240719C004000002024-02-14 11:01AM EST2024-07-1922.4021.2021.700.00-115631.87%
ISRG250117C004000002024-02-15 10:07AM EST2025-01-1742.6040.2043.500.00-131636.65%
ISRG260116C004000002024-02-08 11:37AM EST2026-01-1674.9567.1070.200.00-11538.20%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240308P004000002024-02-07 3:01PM EST2024-03-0813.9521.3024.300.00-1327.04%
ISRG240315P004000002024-02-09 3:25PM EST2024-03-1516.5023.2024.800.00-13024.73%
ISRG240419P004000002024-02-12 11:42AM EST2024-04-1925.3024.4029.700.00-52225.86%
ISRG240517P004000002024-02-08 11:30AM EST2024-05-1726.6029.5032.200.00-81625.07%
ISRG240621P004000002024-02-20 9:53AM EST2024-06-2133.4032.3034.60-0.60-1.76%63824.13%
ISRG240719P004000002024-02-14 11:41AM EST2024-07-1935.2035.5036.900.00-15224.27%
ISRG250117P004000002024-02-08 12:47PM EST2025-01-1743.3046.5047.700.00-175124.01%
ISRG260116P004000002024-02-08 12:17PM EST2026-01-1656.7459.6061.800.00--123.39%