La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 797,13 -873,44 (-1,44 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00395000 | 2024-04-26 12:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 121 | 45.31% |
| ISRG240503C00395000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.42 | 0.30 | 0.45 | +0.22 | +110.00% | 25 | 25 | 23.85% |
| ISRG240510C00395000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 1.53 | 1.10 | 1.35 | +0.48 | +45.71% | 40 | 11 | 23.62% |
| ISRG240517C00395000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 2.44 | 1.15 | 2.45 | -0.03 | -1.21% | 10 | 219 | 24.12% |
| ISRG240531C00395000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 4.25 | 4.10 | 4.70 | 0.00 | - | 3 | 10 | 25.02% |
| ISRG240621C00395000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 7.70 | 4.60 | 7.60 | +1.50 | +24.19% | 2 | 146 | 25.52% |
| ISRG241018C00395000 | 2024-04-26 2:14PM EDT | 2024-10-18 | 25.70 | 24.30 | 25.00 | +3.00 | +13.22% | 17 | 70 | 31.87% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00395000 | 2024-04-26 3:13PM EDT | 2024-04-26 | 17.93 | 15.80 | 22.70 | -2.37 | -11.67% | 2 | 11 | 123.29% |
| ISRG240503P00395000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 18.10 | 15.70 | 20.90 | -8.80 | -32.71% | 1 | 4 | 31.40% |
| ISRG240510P00395000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 20.20 | 17.00 | 23.10 | 0.00 | - | 1 | 1 | 33.56% |
| ISRG240517P00395000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 20.20 | 17.30 | 24.40 | 0.00 | - | 4 | 46 | 32.12% |
| ISRG240621P00395000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 30.90 | 23.20 | 25.90 | 0.00 | - | 1 | 33 | 22.93% |
| ISRG241018P00395000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 34.70 | 34.30 | 37.10 | +0.10 | +0.29% | 2 | 9 | 24.50% |
