Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.22 | -0.18 | -5.29% | 84 | 465 | 2024-05-17 | 5.90 | -1.40 | -19.18% | 33 | 225 |
5.55 | -0.65 | -10.48% | 3 | 477 | 2024-05-24 | 8.60 | +0.20 | +2.38% | 1 | 3 |
6.95 | +1.65 | +31.13% | 2 | 10 | 2024-05-31 | 9.40 | -0.40 | -4.08% | 5 | 1 |
8.33 | -0.52 | -5.88% | 1 | 3 | 2024-06-07 | 13.65 | 0.00 | - | 1 | 2 |
9.88 | -1.68 | -14.53% | 2 | 2 | 2024-06-14 | 11.10 | 0.00 | - | - | 2 |
11.43 | +0.35 | +3.16% | 14 | 714 | 2024-06-21 | 12.30 | -0.40 | -3.15% | 8 | 403 |
18.40 | +0.30 | +1.66% | 12 | 487 | 2024-07-19 | 17.30 | -0.60 | -3.35% | 19 | 125 |
28.30 | 0.00 | - | 6 | 83 | 2024-10-18 | 24.90 | -2.50 | -9.12% | 1 | 54 |
39.72 | 0.00 | - | 20 | 397 | 2025-01-17 | 32.10 | -0.20 | -0.62% | 63 | 145 |
49.40 | 0.00 | - | 8 | 36 | 2025-06-20 | 42.80 | 0.00 | - | 17 | 28 |
76.00 | 0.00 | - | 2 | 155 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 18 |