Marchés français ouverture 8 h 29 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
242,23-5,03 (-2,03 %)
À la clôture : 04:00PM EST
242,77 +0,54 (+0,22 %)
Échanges après Bourse : 06:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
3 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----140.000.050.00--5
-----150.000.050.00-1011
-----160.000.050.00--5
-----170.000.01-0.04-80.00%1068
-----175.000.01-0.04-80.00%2077
-----180.000.050.00-187
-----185.000.050.00--81
-----190.000.03-0.02-40.00%145
-----195.000.050.00--1
56.800.00--5200.000.050.00-11657
-----205.000.170.00-125
-----210.000.100.00-339
30.60-10.25-25.09%21215.000.12+0.02+20.00%1231
-----217.500.18-0.08-30.77%81
28.400.00--6220.000.20+0.02+11.11%39314
33.900.00--3222.500.27+0.07+35.00%5127
31.900.00--3225.000.42+0.14+50.00%11107
20.200.00-2013227.500.55+0.20+57.14%1155
16.55-1.25-7.02%36230.000.74+0.29+64.44%52136
25.200.00-34232.501.10+0.39+54.93%7036
11.500.00-723235.001.58+0.86+119.44%19198
9.600.00--10237.502.05+0.70+51.85%7398
7.50-1.30-14.77%1724240.003.00+1.40+87.50%6788
4.10-2.70-39.71%932242.504.00+2.00+100.00%6127
3.10-2.80-47.46%21781245.005.50+2.10+61.76%29101
2.15-3.35-60.91%4748247.507.00+2.60+59.09%2346
1.29-2.86-68.92%40290250.009.00+3.80+73.08%1758
0.70-2.15-75.44%7670252.509.42+3.58+61.30%115
0.50-0.92-64.79%696628255.0013.70+4.70+52.22%648
0.40-0.60-60.00%177186257.5010.300.00-643
0.25-0.60-70.59%63103260.0017.30+6.30+57.27%223
0.18-0.22-55.00%1043262.5012.000.00--2
0.15-0.10-40.00%296265.0015.100.00-317
0.15-0.08-34.78%820267.5025.600.00--4
0.03-0.08-72.73%864270.0017.600.00-14
0.05-0.08-61.54%69272.50-----
0.08-0.06-42.86%263275.0023.000.00-10
0.100.00--4277.50-----
0.080.00-6127280.0023.000.00-10
0.15-0.06-28.57%12282.50-----
0.050.00-30113285.00-----
0.050.00-5418290.00-----
0.050.00-120295.00-----
0.050.00-2213300.00-----
0.050.00-27310.00-----
1.000.00-1110315.00-----
0.450.00--1325.00-----
0.500.00-74330.00-----
0.060.00-13335.00-----
0.250.00--1340.00-----
0.050.00-10345.00-----
0.010.00-1457350.00-----