ISRG - Intuitive Surgical, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----245.000.650.00--14
-----250.000.390.00-123
-----260.000.800.00-11
45.100.00-11265.000.650.00--2
-----270.000.01-0.69-98.57%14
-----272.500.05-0.30-85.71%9340
36.720.00-11275.000.03-0.22-88.00%1015
33.600.00--5277.50-----
-----280.000.04-0.06-60.00%69
-----282.500.05-0.38-88.37%110
19.400.00--2285.000.280.00-201205
26.630.00-15287.500.150.00-1949
22.00+8.90+67.94%101290.000.10-0.10-50.00%2233
18.180.00-44292.500.250.00-244
21.02+8.17+63.58%3030295.000.15-0.40-72.73%430
16.300.00-316297.500.35-0.80-69.57%26
16.14+7.29+82.37%30177300.000.13-0.37-74.00%13114
12.89+1.99+18.26%17302.500.30-0.53-63.86%218
12.60+3.30+35.48%465305.000.35-0.80-69.57%46139
9.60+2.90+43.28%339307.500.52-1.23-70.29%201220
8.50+3.60+73.47%25125310.000.75-1.45-65.91%62106
6.10+2.50+69.44%2528312.501.10-2.35-68.12%2631
4.74+2.39+101.70%6956315.002.00-2.75-57.89%7241
3.10+1.50+93.75%89137317.502.90-4.45-60.54%1232
2.50+1.53+157.73%119177320.003.62-7.38-67.09%162
0.60+0.25+71.43%18247325.00-----
0.13+0.08+160.00%5211330.0015.200.00-10
0.05-0.05-50.00%1134335.0021.700.00-10
0.100.00--1345.00-----
0.100.00--13365.00-----
0.300.00-29370.00-----
0.050.00-163375.00-----
0.050.00--2380.00-----