Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.01 | -0.04 | -80.00% | 10 | 68 |
| - | - | - | - | - | 175.00 | 0.01 | -0.04 | -80.00% | 20 | 77 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 81 |
| - | - | - | - | - | 190.00 | 0.03 | -0.02 | -40.00% | 1 | 45 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
| 56.80 | 0.00 | - | - | 5 | 200.00 | 0.05 | 0.00 | - | 116 | 57 |
| - | - | - | - | - | 205.00 | 0.17 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 3 | 39 |
| 30.60 | -10.25 | -25.09% | 2 | 1 | 215.00 | 0.12 | +0.02 | +20.00% | 12 | 31 |
| - | - | - | - | - | 217.50 | 0.18 | -0.08 | -30.77% | 8 | 1 |
| 28.40 | 0.00 | - | - | 6 | 220.00 | 0.20 | +0.02 | +11.11% | 39 | 314 |
| 33.90 | 0.00 | - | - | 3 | 222.50 | 0.27 | +0.07 | +35.00% | 51 | 27 |
| 31.90 | 0.00 | - | - | 3 | 225.00 | 0.42 | +0.14 | +50.00% | 11 | 107 |
| 20.20 | 0.00 | - | 20 | 13 | 227.50 | 0.55 | +0.20 | +57.14% | 11 | 55 |
| 16.55 | -1.25 | -7.02% | 3 | 6 | 230.00 | 0.74 | +0.29 | +64.44% | 52 | 136 |
| 25.20 | 0.00 | - | 3 | 4 | 232.50 | 1.10 | +0.39 | +54.93% | 70 | 36 |
| 11.50 | 0.00 | - | 7 | 23 | 235.00 | 1.58 | +0.86 | +119.44% | 19 | 198 |
| 9.60 | 0.00 | - | - | 10 | 237.50 | 2.05 | +0.70 | +51.85% | 73 | 98 |
| 7.50 | -1.30 | -14.77% | 17 | 24 | 240.00 | 3.00 | +1.40 | +87.50% | 67 | 88 |
| 4.10 | -2.70 | -39.71% | 9 | 32 | 242.50 | 4.00 | +2.00 | +100.00% | 6 | 127 |
| 3.10 | -2.80 | -47.46% | 217 | 81 | 245.00 | 5.50 | +2.10 | +61.76% | 29 | 101 |
| 2.15 | -3.35 | -60.91% | 47 | 48 | 247.50 | 7.00 | +2.60 | +59.09% | 23 | 46 |
| 1.29 | -2.86 | -68.92% | 40 | 290 | 250.00 | 9.00 | +3.80 | +73.08% | 17 | 58 |
| 0.70 | -2.15 | -75.44% | 76 | 70 | 252.50 | 9.42 | +3.58 | +61.30% | 1 | 15 |
| 0.50 | -0.92 | -64.79% | 696 | 628 | 255.00 | 13.70 | +4.70 | +52.22% | 6 | 48 |
| 0.40 | -0.60 | -60.00% | 177 | 186 | 257.50 | 10.30 | 0.00 | - | 6 | 43 |
| 0.25 | -0.60 | -70.59% | 63 | 103 | 260.00 | 17.30 | +6.30 | +57.27% | 2 | 23 |
| 0.18 | -0.22 | -55.00% | 10 | 43 | 262.50 | 12.00 | 0.00 | - | - | 2 |
| 0.15 | -0.10 | -40.00% | 2 | 96 | 265.00 | 15.10 | 0.00 | - | 3 | 17 |
| 0.15 | -0.08 | -34.78% | 8 | 20 | 267.50 | 25.60 | 0.00 | - | - | 4 |
| 0.03 | -0.08 | -72.73% | 8 | 64 | 270.00 | 17.60 | 0.00 | - | 1 | 4 |
| 0.05 | -0.08 | -61.54% | 6 | 9 | 272.50 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 2 | 63 | 275.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 4 | 277.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 127 | 280.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.06 | -28.57% | 1 | 2 | 282.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 113 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 418 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 213 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 10 | 315.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 4 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 457 | 350.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
