ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.65 | 0.00 | - | - | 14 |
| - | - | - | - | - | 250.00 | 0.39 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 1 | 1 |
| 45.10 | 0.00 | - | 1 | 1 | 265.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.01 | -0.69 | -98.57% | 1 | 4 |
| - | - | - | - | - | 272.50 | 0.05 | -0.30 | -85.71% | 93 | 40 |
| 36.72 | 0.00 | - | 1 | 1 | 275.00 | 0.03 | -0.22 | -88.00% | 10 | 15 |
| 33.60 | 0.00 | - | - | 5 | 277.50 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.04 | -0.06 | -60.00% | 6 | 9 |
| - | - | - | - | - | 282.50 | 0.05 | -0.38 | -88.37% | 1 | 10 |
| 19.40 | 0.00 | - | - | 2 | 285.00 | 0.28 | 0.00 | - | 201 | 205 |
| 26.63 | 0.00 | - | 1 | 5 | 287.50 | 0.15 | 0.00 | - | 19 | 49 |
| 22.00 | +8.90 | +67.94% | 10 | 1 | 290.00 | 0.10 | -0.10 | -50.00% | 2 | 233 |
| 18.18 | 0.00 | - | 4 | 4 | 292.50 | 0.25 | 0.00 | - | 2 | 44 |
| 21.02 | +8.17 | +63.58% | 30 | 30 | 295.00 | 0.15 | -0.40 | -72.73% | 4 | 30 |
| 16.30 | 0.00 | - | 3 | 16 | 297.50 | 0.35 | -0.80 | -69.57% | 2 | 6 |
| 16.14 | +7.29 | +82.37% | 30 | 177 | 300.00 | 0.13 | -0.37 | -74.00% | 13 | 114 |
| 12.89 | +1.99 | +18.26% | 1 | 7 | 302.50 | 0.30 | -0.53 | -63.86% | 2 | 18 |
| 12.60 | +3.30 | +35.48% | 4 | 65 | 305.00 | 0.35 | -0.80 | -69.57% | 46 | 139 |
| 9.60 | +2.90 | +43.28% | 3 | 39 | 307.50 | 0.52 | -1.23 | -70.29% | 201 | 220 |
| 8.50 | +3.60 | +73.47% | 25 | 125 | 310.00 | 0.75 | -1.45 | -65.91% | 62 | 106 |
| 6.10 | +2.50 | +69.44% | 25 | 28 | 312.50 | 1.10 | -2.35 | -68.12% | 26 | 31 |
| 4.74 | +2.39 | +101.70% | 69 | 56 | 315.00 | 2.00 | -2.75 | -57.89% | 72 | 41 |
| 3.10 | +1.50 | +93.75% | 89 | 137 | 317.50 | 2.90 | -4.45 | -60.54% | 12 | 32 |
| 2.50 | +1.53 | +157.73% | 119 | 177 | 320.00 | 3.62 | -7.38 | -67.09% | 16 | 2 |
| 0.60 | +0.25 | +71.43% | 18 | 247 | 325.00 | - | - | - | - | - |
| 0.13 | +0.08 | +160.00% | 5 | 211 | 330.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 134 | 335.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 13 | 365.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.