Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421C00390000 | 2023-02-09 11:17AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 64.26% |
ISRG230519C00390000 | 2023-01-24 1:10PM EDT | 2023-05-19 | 0.42 | 0.00 | 0.65 | 0.00 | - | 30 | 102 | 55.30% |
ISRG230616C00390000 | 2023-02-06 3:51PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 25 | 100 | 45.02% |
ISRG230721C00390000 | 2023-02-06 3:51PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 25 | 0 | 36.77% |
ISRG240119C00390000 | 2023-01-25 1:45PM EDT | 2024-01-19 | 2.40 | 0.90 | 2.10 | 0.00 | - | 1 | 41 | 29.48% |
ISRG250117C00390000 | 2023-03-02 12:58PM EDT | 2025-01-17 | 7.18 | 8.50 | 16.80 | 0.00 | - | 1 | 21 | 36.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119P00390000 | 2022-08-05 3:57PM EDT | 2024-01-19 | 149.77 | 184.80 | 188.20 | 0.00 | - | 1 | 0 | 95.50% |