La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
404,85+6,46 (+1,62 %)
À la clôture : 04:00PM EDT
406,00 +1,15 (+0,28 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240531C003900002024-05-24 11:32AM EDT2024-05-3117.4815.0018.50+4.82+38.07%501845.45%
ISRG240607C003900002024-05-24 9:37AM EDT2024-06-0715.2416.7020.20+1.29+9.25%102537.61%
ISRG240614C003900002024-05-14 1:18PM EDT2024-06-147.0016.0020.300.00-1330.63%
ISRG240621C003900002024-05-23 12:08PM EDT2024-06-2119.6519.8020.700.00-572027.42%
ISRG240628C003900002024-05-17 10:01AM EDT2024-06-2817.0020.8022.400.00-1328.35%
ISRG240719C003900002024-05-23 2:38PM EDT2024-07-1923.1524.4028.400.00-249632.69%
ISRG241018C003900002024-05-24 3:35PM EDT2024-10-1841.2039.5040.90+1.20+3.00%69032.91%
ISRG250117C003900002024-05-24 3:21PM EDT2025-01-1752.8950.5052.80+2.85+5.70%339735.32%
ISRG250620C003900002024-05-20 9:34AM EDT2025-06-2064.5066.8069.900.00-124638.14%
ISRG260116C003900002024-05-24 1:37PM EDT2026-01-1687.1484.1087.50+1.78+2.09%115739.67%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240531P003900002024-05-23 2:43PM EDT2024-05-312.550.450.650.00-173523.83%
ISRG240607P003900002024-05-24 3:51PM EDT2024-06-071.461.601.85-0.74-33.64%132622.96%
ISRG240614P003900002024-05-24 12:38PM EDT2024-06-142.602.753.20-1.10-29.73%15823.39%
ISRG240621P003900002024-05-24 3:39PM EDT2024-06-214.083.704.00-2.54-38.37%2443022.42%
ISRG240628P003900002024-05-22 12:22PM EDT2024-06-285.494.605.200.00-53122.90%
ISRG240719P003900002024-05-24 2:49PM EDT2024-07-199.055.209.40-3.22-26.24%2215725.56%
ISRG241018P003900002024-05-23 12:46PM EDT2024-10-1817.0016.9017.60-1.00-5.56%16024.27%
ISRG250117P003900002024-05-20 2:54PM EDT2025-01-1727.3023.3024.600.00-420124.68%
ISRG250321P003900002024-05-10 12:48PM EDT2025-03-2136.1027.7030.200.00--225.92%
ISRG250620P003900002024-05-08 3:02PM EDT2025-06-2042.8032.0035.100.00-172825.75%
ISRG260116P003900002024-05-15 11:38AM EDT2026-01-1645.6040.5045.400.00-11925.94%