Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119C00390000 | 2023-11-20 3:12PM EST | 2024-01-19 | 0.57 | 0.15 | 0.95 | 0.00 | - | 1 | 85 | 35.85% |
ISRG240216C00390000 | 2023-11-27 10:02AM EST | 2024-02-16 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 78 | 30.06% |
ISRG240315C00390000 | 2023-11-20 1:33PM EST | 2024-03-15 | 2.23 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 28.59% |
ISRG240419C00390000 | 2023-11-24 12:44PM EST | 2024-04-19 | 5.10 | 3.60 | 3.90 | 0.00 | - | 5 | 15 | 30.48% |
ISRG240621C00390000 | 2023-11-28 2:30PM EST | 2024-06-21 | 6.90 | 6.60 | 7.40 | 0.00 | - | 1 | 69 | 31.29% |
ISRG240719C00390000 | 2023-11-16 3:34PM EST | 2024-07-19 | 8.30 | 8.00 | 8.50 | 0.00 | - | - | 9 | 30.89% |
ISRG250117C00390000 | 2023-11-22 10:25AM EST | 2025-01-17 | 23.10 | 17.10 | 22.30 | 0.00 | - | 1 | 45 | 35.46% |
ISRG260116C00390000 | 2023-11-21 3:55PM EST | 2026-01-16 | 41.80 | 39.30 | 44.50 | 0.00 | - | 14 | 13 | 38.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231215P00390000 | 2023-11-14 9:47AM EST | 2023-12-15 | 98.43 | 78.40 | 80.10 | 0.00 | - | - | 0 | 60.72% |
ISRG240119P00390000 | 2023-11-21 1:21PM EST | 2024-01-19 | 78.26 | 78.90 | 80.60 | 0.00 | - | 2 | 0 | 43.07% |
ISRG250117P00390000 | 2023-10-13 1:59PM EST | 2025-01-17 | 119.70 | 109.20 | 116.00 | 0.00 | - | 9 | 0 | 47.50% |