Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00387500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.50 | 0.10 | 0.30 | +0.10 | +25.00% | 26 | 68 | 30.42% |
ISRG240510C00387500 | 2024-05-01 2:56PM EDT | 2024-05-10 | 2.30 | 1.10 | 1.40 | +0.43 | +22.99% | 5 | 3 | 25.70% |
ISRG240517C00387500 | 2024-05-01 10:57AM EDT | 2024-05-17 | 2.50 | 2.35 | 2.70 | -0.40 | -13.79% | 5 | 10 | 25.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503P00387500 | 2024-04-25 11:02AM EDT | 2024-05-03 | 19.20 | 11.10 | 17.80 | 0.00 | - | - | 2 | 53.56% |
ISRG240517P00387500 | 2024-04-24 11:46AM EDT | 2024-05-17 | 15.50 | 16.50 | 17.90 | 0.00 | - | - | 3 | 22.95% |