Marchés français ouverture 6 h 57 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
400,03+1,21 (+0,30 %)
À la clôture : 04:00PM EDT
401,82 +1,79 (+0,45 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:385.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240524C003850002024-05-20 11:30AM EDT2024-05-2415.4014.5017.00+1.65+12.00%203943.26%
ISRG240531C003850002024-05-15 3:16PM EDT2024-05-3116.9013.9017.300.00-31027.63%
ISRG240607C003850002024-05-16 9:38AM EDT2024-06-0719.2715.3018.800.00-1327.16%
ISRG240614C003850002024-05-16 10:56AM EDT2024-06-1420.0516.5020.600.00-1928.22%
ISRG240621C003850002024-05-17 3:58PM EDT2024-06-2120.6021.0021.400.00-1112326.90%
ISRG240628C003850002024-05-13 12:46PM EDT2024-06-2813.0321.9023.300.00-1128.47%
ISRG240719C003850002024-05-16 3:19PM EDT2024-07-1927.8727.2028.50+1.07+3.99%522331.67%
ISRG241018C003850002024-05-13 11:58AM EDT2024-10-1830.1640.6044.300.00-22736.11%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240524P003850002024-05-20 2:39PM EDT2024-05-240.450.350.45-0.35-43.75%432627.03%
ISRG240531P003850002024-05-20 2:27PM EDT2024-05-311.351.151.30-0.35-20.59%283622.35%
ISRG240607P003850002024-05-20 3:21PM EDT2024-06-072.252.152.50-0.83-26.95%1122.50%
ISRG240614P003850002024-05-20 12:10PM EDT2024-06-143.623.203.60-1.46-28.74%5322.54%
ISRG240621P003850002024-05-20 3:53PM EDT2024-06-214.304.204.30-0.70-14.00%2211821.75%
ISRG240628P003850002024-05-17 1:56PM EDT2024-06-286.105.005.800.00-2223.11%
ISRG240719P003850002024-05-20 3:52PM EDT2024-07-199.209.009.20-1.89-17.04%2425424.55%
ISRG241018P003850002024-05-20 10:06AM EDT2024-10-1817.9014.8018.00-1.30-6.77%312624.65%