Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00377500 | 2024-05-01 2:08PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ISRG240510C00377500 | 2024-05-01 3:09PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ISRG240517C00377500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503P00377500 | 2024-05-01 2:00PM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ISRG240510P00377500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ISRG240517P00377500 | 2024-05-01 12:27PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |