Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00372500 | 2024-05-01 3:36PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
ISRG240510C00372500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
ISRG240517C00372500 | 2024-05-01 12:35PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503P00372500 | 2024-05-01 3:34PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ISRG240510P00372500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
ISRG240517P00372500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |