La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
386,69-1,58 (-0,41 %)
À partir de 11:32AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:370.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240301C003700002024-02-27 9:50AM EST2024-03-0117.0217.1020.70-2.98-14.90%13050.05%
ISRG240308C003700002024-02-23 1:12PM EST2024-03-0821.5018.8019.600.00-1233.84%
ISRG240315C003700002024-02-23 1:41PM EST2024-03-1523.1920.2021.200.00-7948532.47%
ISRG240322C003700002024-02-06 9:45AM EST2024-03-2224.8721.7022.400.00-1131.13%
ISRG240328C003700002024-02-22 10:14AM EST2024-03-2822.3522.4023.600.00-11231.07%
ISRG240419C003700002024-02-27 11:10AM EST2024-04-1929.5029.2029.70-0.50-1.67%516535.27%
ISRG240517C003700002024-02-08 12:05PM EST2024-05-1735.3033.6034.200.00-4835.16%
ISRG240621C003700002024-02-26 3:22PM EST2024-06-2138.9038.0038.600.00-130634.73%
ISRG240719C003700002024-02-21 3:53PM EST2024-07-1937.7041.7042.400.00-612135.29%
ISRG241018C003700002024-02-16 10:31AM EST2024-10-1847.9052.1052.900.00-4436.50%
ISRG250117C003700002024-02-13 9:30AM EST2025-01-1755.0161.5064.500.00-110339.31%
ISRG260116C003700002024-02-21 2:12PM EST2026-01-1684.1788.1090.400.00-12739.90%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240301P003700002024-02-26 3:29PM EST2024-03-010.200.050.30-0.05-20.00%223927.59%
ISRG240308P003700002024-02-27 9:54AM EST2024-03-081.121.001.10-0.34-23.29%23223.51%
ISRG240315P003700002024-02-26 2:22PM EST2024-03-152.202.002.200.00-141223.55%
ISRG240322P003700002024-02-23 12:46PM EST2024-03-223.533.103.300.00-13723.74%
ISRG240328P003700002024-02-27 9:30AM EST2024-03-284.703.804.10+0.69+17.21%21523.61%
ISRG240419P003700002024-02-27 9:44AM EST2024-04-199.559.009.20+0.75+8.52%216128.18%
ISRG240517P003700002024-02-26 11:38AM EST2024-05-1711.8011.8012.100.00-1718927.18%
ISRG240621P003700002024-02-23 3:16PM EST2024-06-2114.3714.5014.800.00-3577826.07%
ISRG240719P003700002024-02-23 12:10PM EST2024-07-1916.9016.8017.100.00-210025.93%
ISRG250117P003700002024-02-22 1:39PM EST2025-01-1728.7827.9028.700.00-28025.62%
ISRG260116P003700002024-02-26 12:38PM EST2026-01-1642.1040.9042.200.00-11224.28%