La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 551,30 +854,61 (+1,39 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240816C00370000 | 2024-07-19 10:20AM EDT | 2024-08-16 | 80.62 | 68.40 | 75.90 | 0.00 | - | 1 | 28 | 67.57% |
| ISRG241018C00370000 | 2024-07-17 3:59PM EDT | 2024-10-18 | 67.40 | 76.00 | 82.40 | 0.00 | - | 1 | 13 | 46.69% |
| ISRG250117C00370000 | 2024-07-25 11:44AM EDT | 2025-01-17 | 93.63 | 87.90 | 90.10 | 0.00 | - | 4 | 118 | 41.20% |
| ISRG250321C00370000 | 2024-07-24 2:47PM EDT | 2025-03-21 | 108.88 | 93.30 | 99.20 | 0.00 | - | 25 | 0 | 43.59% |
| ISRG250620C00370000 | 2024-07-15 3:00PM EDT | 2025-06-20 | 101.23 | 100.70 | 104.30 | 0.00 | - | 4 | 13 | 40.87% |
| ISRG260116C00370000 | 2024-07-18 2:43PM EDT | 2026-01-16 | 100.92 | 117.00 | 123.00 | 0.00 | - | 5 | 37 | 42.51% |
| ISRG261218C00370000 | 2024-07-23 10:38AM EDT | 2026-12-18 | 154.83 | 135.10 | 144.00 | 0.00 | - | 1 | 2 | 42.55% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240802P00370000 | 2024-07-19 9:44AM EDT | 2024-08-02 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 69.19% |
| ISRG240809P00370000 | 2024-07-26 11:21AM EDT | 2024-08-09 | 0.68 | 0.25 | 0.75 | -1.72 | -71.67% | 2 | 1 | 52.73% |
| ISRG240816P00370000 | 2024-07-25 12:11PM EDT | 2024-08-16 | 0.24 | 0.05 | 0.50 | 0.00 | - | 3 | 56 | 39.94% |
| ISRG240823P00370000 | 2024-07-15 2:30PM EDT | 2024-08-23 | 1.40 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 43.16% |
| ISRG240830P00370000 | 2024-07-23 11:31AM EDT | 2024-08-30 | 0.84 | 0.05 | 4.30 | 0.00 | - | 7 | 7 | 51.25% |
| ISRG240920P00370000 | 2024-07-25 3:53PM EDT | 2024-09-20 | 1.50 | 1.05 | 1.40 | 0.00 | - | 1 | 3 | 30.04% |
| ISRG241018P00370000 | 2024-07-25 12:19PM EDT | 2024-10-18 | 3.60 | 2.95 | 3.50 | 0.00 | - | 4 | 77 | 31.08% |
| ISRG250117P00370000 | 2024-07-19 2:24PM EDT | 2025-01-17 | 6.50 | 7.40 | 12.10 | 0.00 | - | 1 | 259 | 33.57% |
| ISRG250321P00370000 | 2024-06-07 3:19PM EDT | 2025-03-21 | 18.40 | 8.10 | 13.00 | 0.00 | - | 1 | 6 | 29.71% |
| ISRG250620P00370000 | 2024-07-24 2:42PM EDT | 2025-06-20 | 13.20 | 14.90 | 16.90 | 0.00 | - | 19 | 42 | 28.54% |
| ISRG260116P00370000 | 2024-07-19 10:45AM EDT | 2026-01-16 | 24.20 | 22.50 | 26.70 | 0.00 | - | 2 | 19 | 28.28% |
