Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231020C00370000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 0.27 | 0.05 | 1.50 | 0.00 | - | 2 | 269 | 57.03% |
ISRG231117C00370000 | 2023-09-18 10:26AM EDT | 2023-11-17 | 1.02 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 36.62% |
ISRG240119C00370000 | 2023-09-27 3:11PM EDT | 2024-01-19 | 2.95 | 2.35 | 2.55 | 0.00 | - | 5 | 81 | 32.22% |
ISRG240419C00370000 | 2023-09-25 9:37AM EDT | 2024-04-19 | 7.00 | 6.40 | 8.00 | 0.00 | - | 1 | 1 | 34.17% |
ISRG240621C00370000 | 2023-09-28 3:29PM EDT | 2024-06-21 | 13.50 | 11.00 | 12.40 | 0.00 | - | 2 | 94 | 35.53% |
ISRG250117C00370000 | 2023-09-28 10:41AM EDT | 2025-01-17 | 26.82 | 25.00 | 25.80 | 0.00 | - | 1 | 87 | 37.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231020P00370000 | 2023-07-28 10:09AM EDT | 2023-10-20 | 42.89 | 68.40 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
ISRG240119P00370000 | 2023-07-19 1:07PM EDT | 2024-01-19 | 36.00 | 81.40 | 85.30 | 0.00 | - | 2 | 0 | 45.15% |
ISRG240621P00370000 | 2023-07-24 3:43PM EDT | 2024-06-21 | 55.40 | 76.80 | 83.40 | 0.00 | - | - | 5 | 26.53% |
ISRG250117P00370000 | 2023-07-06 11:39AM EDT | 2025-01-17 | 61.80 | 66.00 | 72.80 | 0.00 | - | 1 | 9 | 0.00% |