Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421C00370000 | 2023-02-09 11:17AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 56.25% |
ISRG230519C00370000 | 2023-03-24 10:25AM EDT | 2023-05-19 | 0.20 | 0.00 | 4.30 | -0.47 | -70.15% | 1 | 12 | 62.12% |
ISRG230616C00370000 | 2023-03-13 10:27AM EDT | 2023-06-16 | 0.48 | 0.00 | 1.15 | 0.00 | - | 10 | 15 | 44.52% |
ISRG230721C00370000 | 2023-03-13 10:27AM EDT | 2023-07-21 | 0.63 | 0.05 | 1.25 | 0.00 | - | 10 | 9 | 38.01% |
ISRG240119C00370000 | 2023-03-08 12:03PM EDT | 2024-01-19 | 1.55 | 2.10 | 6.50 | 0.00 | - | 1 | 56 | 35.89% |
ISRG250117C00370000 | 2023-03-02 12:58PM EDT | 2025-01-17 | 9.06 | 12.80 | 20.30 | 0.00 | - | 1 | 9 | 36.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119P00370000 | 2023-01-11 4:35PM EDT | 2024-01-19 | 111.45 | 123.40 | 126.10 | 0.00 | - | 6 | 0 | 45.00% |