La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 901,00 -1 325,49 (-2,20 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00355000 | 2024-04-18 12:51PM EDT | 2024-05-03 | 24.35 | 20.30 | 23.70 | 0.00 | - | 2 | 3 | 52.39% |
| ISRG240510C00355000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 16.80 | 21.50 | 25.60 | 0.00 | - | 2 | 2 | 45.52% |
| ISRG240517C00355000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 19.70 | 20.90 | 27.70 | 0.00 | - | 12 | 12 | 44.26% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 28.60 | 29.70 | 0.00 | - | 1 | 1 | 31.06% |
| ISRG240719C00355000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 32.20 | 33.50 | 35.40 | 0.00 | - | 1 | 18 | 34.20% |
| ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 50.92% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00355000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.50 | -0.42 | -51.22% | 5 | 102 | 28.30% |
| ISRG240510P00355000 | 2024-04-26 11:56AM EDT | 2024-05-10 | 1.28 | 1.05 | 1.30 | -1.03 | -44.59% | 10 | 15 | 26.05% |
| ISRG240517P00355000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 1.95 | 1.90 | 2.10 | -0.55 | -22.00% | 2 | 273 | 25.07% |
| ISRG240524P00355000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 4.00 | 2.60 | 3.10 | +1.16 | +40.85% | 1 | 38 | 25.29% |
| ISRG240531P00355000 | 2024-04-25 11:52AM EDT | 2024-05-31 | 5.02 | 2.90 | 6.90 | 0.00 | - | 8 | 6 | 33.08% |
| ISRG240621P00355000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 5.30 | 5.50 | 6.10 | -0.70 | -11.67% | 3 | 71 | 24.51% |
| ISRG240719P00355000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 9.20 | 9.00 | 9.60 | -2.55 | -21.70% | 11 | 131 | 25.73% |
| ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 16.10 | 16.90 | 0.00 | - | 1 | 32 | 25.62% |
