Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230414C00320000 | 2023-03-24 10:43AM EDT | 2023-04-14 | 0.84 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 49.22% |
ISRG230421C00320000 | 2023-02-24 3:36PM EDT | 2023-04-21 | 0.15 | 0.05 | 4.40 | 0.00 | - | 2 | 36 | 65.36% |
ISRG230519C00320000 | 2023-02-21 10:33AM EDT | 2023-05-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 41.09% |
ISRG230616C00320000 | 2023-03-16 2:16PM EDT | 2023-06-16 | 0.61 | 0.90 | 1.55 | 0.00 | - | 20 | 191 | 33.61% |
ISRG230721C00320000 | 2023-03-23 2:26PM EDT | 2023-07-21 | 1.35 | 1.55 | 2.75 | 0.00 | - | 1 | 21 | 32.64% |
ISRG231020C00320000 | 2023-03-21 9:54AM EDT | 2023-10-20 | 4.50 | 6.00 | 10.80 | 0.00 | - | 1 | 6 | 39.48% |
ISRG240119C00320000 | 2023-03-24 2:47PM EDT | 2024-01-19 | 12.00 | 9.70 | 14.50 | 0.00 | - | 5 | 267 | 37.62% |
ISRG240621C00320000 | 2023-03-09 12:22PM EDT | 2024-06-21 | 12.30 | 18.60 | 21.00 | 0.00 | - | - | 1 | 36.84% |
ISRG250117C00320000 | 2023-03-21 1:58PM EDT | 2025-01-17 | 23.43 | 28.30 | 31.10 | 0.00 | - | 1 | 8 | 38.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230616P00320000 | 2022-05-19 1:44PM EDT | 2023-06-16 | 106.00 | 127.00 | 130.50 | 0.00 | - | - | 5 | 175.89% |
ISRG240119P00320000 | 2023-02-06 4:11PM EDT | 2024-01-19 | 72.70 | 86.30 | 91.80 | 0.00 | - | 10 | 0 | 51.67% |
ISRG240621P00320000 | 2023-03-09 10:45AM EDT | 2024-06-21 | 87.10 | 68.30 | 74.10 | 0.00 | - | - | 1 | 24.64% |
ISRG250117P00320000 | 2023-02-09 1:34PM EDT | 2025-01-17 | 80.00 | 94.30 | 102.00 | 0.00 | - | 2 | 5 | 42.30% |