La bourse ferme dans 1 h 15 min
CAC 40
7 089,15 +74,05 (+1,06 %) Euro Stoxx 50
4 172,58 +41,96 (+1,02 %) Dow Jones
32 454,20 +216,67 (+0,67 %) EUR/USD
1,0789 +0,0024 (+0,23 %) Gold future
1 947,30 -36,50 (-1,84 %) Bitcoin EUR
25 698,53 -316,73 (-1,22 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230414C00320000 | 2023-03-24 10:43AM EDT | 2023-04-14 | 0.84 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 49.22% |
| ISRG230421C00320000 | 2023-02-24 3:36PM EDT | 2023-04-21 | 0.15 | 0.05 | 4.40 | 0.00 | - | 2 | 36 | 65.36% |
| ISRG230519C00320000 | 2023-02-21 10:33AM EDT | 2023-05-19 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 41.09% |
| ISRG230616C00320000 | 2023-03-16 2:16PM EDT | 2023-06-16 | 0.61 | 0.90 | 1.55 | 0.00 | - | 20 | 191 | 33.61% |
| ISRG230721C00320000 | 2023-03-23 2:26PM EDT | 2023-07-21 | 1.35 | 1.55 | 2.75 | 0.00 | - | 1 | 21 | 32.64% |
| ISRG231020C00320000 | 2023-03-21 9:54AM EDT | 2023-10-20 | 4.50 | 6.00 | 10.80 | 0.00 | - | 1 | 6 | 39.48% |
| ISRG240119C00320000 | 2023-03-24 2:47PM EDT | 2024-01-19 | 12.00 | 9.70 | 14.50 | 0.00 | - | 5 | 267 | 37.62% |
| ISRG240621C00320000 | 2023-03-09 12:22PM EDT | 2024-06-21 | 12.30 | 18.60 | 21.00 | 0.00 | - | - | 1 | 36.84% |
| ISRG250117C00320000 | 2023-03-21 1:58PM EDT | 2025-01-17 | 23.43 | 28.30 | 31.10 | 0.00 | - | 1 | 8 | 38.09% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230616P00320000 | 2022-05-19 1:44PM EDT | 2023-06-16 | 106.00 | 127.00 | 130.50 | 0.00 | - | - | 5 | 175.89% |
| ISRG240119P00320000 | 2023-02-06 4:11PM EDT | 2024-01-19 | 72.70 | 86.30 | 91.80 | 0.00 | - | 10 | 0 | 51.67% |
| ISRG240621P00320000 | 2023-03-09 10:45AM EDT | 2024-06-21 | 87.10 | 68.30 | 74.10 | 0.00 | - | - | 1 | 24.64% |
| ISRG250117P00320000 | 2023-02-09 1:34PM EDT | 2025-01-17 | 80.00 | 94.30 | 102.00 | 0.00 | - | 2 | 5 | 42.30% |
© 2023 Yahoo. Tous droits réservés.
