La bourse ferme dans 3 h 23 min
CAC 40
8 043,81 +27,16 (+0,34 %) Euro Stoxx 50
4 977,70 +38,69 (+0,78 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0718 -0,0015 (-0,14 %) Gold future
2 356,70 +14,20 (+0,61 %) Bitcoin EUR
60 025,69 +559,84 (+0,94 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00320000 | 2024-04-18 11:07AM EDT | 2024-04-26 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ISRG240517C00320000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ISRG240621C00320000 | 2024-04-19 12:11PM EDT | 2024-06-21 | 55.02 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| ISRG240719C00320000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 70.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ISRG241018C00320000 | 2024-04-15 3:38PM EDT | 2024-10-18 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ISRG250117C00320000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 78.36 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ISRG260116C00320000 | 2024-04-19 11:49AM EDT | 2026-01-16 | 101.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00320000 | 2024-04-22 1:06PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| ISRG240503P00320000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ISRG240517P00320000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 12.50% |
| ISRG240524P00320000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ISRG240621P00320000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 529 | 6.25% |
| ISRG240719P00320000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ISRG241018P00320000 | 2024-04-22 11:08AM EDT | 2024-10-18 | 10.13 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 6.25% |
| ISRG250117P00320000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 3.13% |
| ISRG260116P00320000 | 2024-04-23 11:36AM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
