La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
310,42-1,14 (-0,37 %)
À la clôture : 04:00PM EST
310,20 -0,22 (-0,07 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG231215C003200002023-12-08 3:50PM EST2023-12-151.050.951.15-0.80-43.24%2322625.07%
ISRG231222C003200002023-12-08 2:06PM EST2023-12-222.301.102.50-0.05-2.13%102324.92%
ISRG231229C003200002023-12-08 11:18AM EST2023-12-293.202.953.50-0.60-15.79%14424.25%
ISRG240105C003200002023-12-07 3:30PM EST2024-01-055.273.904.600.00-171724.55%
ISRG240112C003200002023-12-07 12:10PM EST2024-01-127.005.607.700.00-614230.52%
ISRG240119C003200002023-12-08 3:47PM EST2024-01-198.568.208.50-0.14-1.61%191,02129.83%
ISRG240216C003200002023-12-08 12:34PM EST2024-02-1613.9013.3013.80+0.90+6.92%19233.06%
ISRG240315C003200002023-12-07 11:55AM EST2024-03-1516.2016.2016.700.00-127632.49%
ISRG240419C003200002023-12-07 10:17AM EST2024-04-1922.1021.6021.900.00-25834.86%
ISRG240621C003200002023-12-08 11:21AM EST2024-06-2127.5627.1028.30+0.46+1.70%119135.77%
ISRG240719C003200002023-12-08 3:23PM EST2024-07-1929.3028.5031.80-2.70-8.44%2137.06%
ISRG250117C003200002023-12-07 1:55PM EST2025-01-1745.9044.3046.200.00-48738.60%
ISRG260116C003200002023-10-27 9:53AM EST2026-01-1643.0073.1078.000.00-1046.12%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG231215P003200002023-12-05 1:44PM EST2023-12-1510.109.2011.40-2.77-21.52%103230.36%
ISRG231222P003200002023-11-27 3:32PM EST2023-12-229.208.7012.300.00-236826.00%
ISRG231229P003200002023-12-01 3:38PM EST2023-12-299.8010.4013.400.00-343425.46%
ISRG240112P003200002023-12-06 11:54AM EST2024-01-1215.6012.7016.300.00-202027.86%
ISRG240119P003200002023-12-06 10:24AM EST2024-01-1915.4015.9016.300.00-18825.43%
ISRG240216P003200002023-12-06 1:56PM EST2024-02-1620.4019.8020.300.00-33727.31%
ISRG240315P003200002023-12-06 12:32PM EST2024-03-1522.0021.6022.100.00-15325.93%
ISRG240419P003200002023-12-08 3:23PM EST2024-04-1925.3025.1025.60+2.40+10.48%11326.99%
ISRG240621P003200002023-12-06 11:33AM EST2024-06-2128.8525.9029.100.00-126226.11%
ISRG240719P003200002023-12-08 10:19AM EST2024-07-1929.5728.8030.50-3.43-10.39%2125.87%
ISRG250117P003200002023-12-06 2:01PM EST2025-01-1739.4033.4039.900.00-14126.42%
ISRG260116P003200002023-11-16 11:00AM EST2026-01-1653.8048.7052.600.00-7926.28%