ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:310.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.25 | +14.71% | 102 | 338 | 2023-06-02 | 1.39 | -5.01 | -78.28% | 28 | 54 |
| 4.50 | +0.30 | +7.14% | 50 | 99 | 2023-06-09 | 3.70 | -2.40 | -39.34% | 39 | 65 |
| 6.90 | +1.00 | +16.95% | 9 | 1,513 | 2023-06-16 | 5.44 | -3.46 | -38.88% | 65 | 356 |
| 6.94 | 0.00 | - | 2 | 251 | 2023-06-23 | 6.42 | -1.98 | -23.57% | 8 | 43 |
| 7.00 | 0.00 | - | 1 | 25 | 2023-06-30 | - | - | - | - | - |
| 14.40 | +1.80 | +14.29% | 33 | 214 | 2023-07-21 | 11.90 | -2.30 | -16.20% | 15 | 110 |
| 25.58 | -1.12 | -4.19% | 7 | 94 | 2023-10-20 | 19.78 | -1.87 | -8.64% | 1 | 40 |
| 34.74 | +4.94 | +16.58% | 2 | 169 | 2024-01-19 | 27.90 | 0.00 | - | 1 | 137 |
| 46.00 | 0.00 | - | 3 | 23 | 2024-06-21 | 35.40 | 0.00 | - | 3 | 42 |
| 54.90 | 0.00 | - | 17 | 13 | 2025-01-17 | 43.00 | 0.00 | - | 13 | 15 |
© 2023 Yahoo. Tous droits réservés.