Marchés français ouverture 36 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
310,26+0,74 (+0,24 %)
À la clôture : 04:00PM EST
309,91 -0,35 (-0,11 %)
Échanges après Bourse : 07:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG231208C003100002023-12-06 2:27PM EST2023-12-083.000.000.000.00-1700.00%
ISRG231215C003100002023-12-06 2:32PM EST2023-12-155.600.000.000.00-800.00%
ISRG231222C003100002023-11-28 9:30AM EST2023-12-229.400.000.000.00-100.00%
ISRG231229C003100002023-12-06 9:30AM EST2023-12-298.300.000.000.00-2000.00%
ISRG240105C003100002023-12-06 11:23AM EST2024-01-0510.000.000.000.00-200.00%
ISRG240112C003100002023-12-06 11:49AM EST2024-01-1212.900.000.000.00-1200.00%
ISRG240119C003100002023-12-06 3:54PM EST2024-01-1913.800.000.000.00-4200.00%
ISRG240216C003100002023-12-06 3:11PM EST2024-02-1619.700.000.000.00-600.00%
ISRG240315C003100002023-12-06 2:10PM EST2024-03-1521.900.000.000.00-200.00%
ISRG240419C003100002023-12-01 12:00PM EST2024-04-1929.050.000.000.00-400.00%
ISRG240621C003100002023-12-06 1:28PM EST2024-06-2133.900.000.000.00-200.00%
ISRG240719C003100002023-11-30 9:55AM EST2024-07-1933.200.000.000.00--00.00%
ISRG250117C003100002023-12-04 2:05PM EST2025-01-1749.800.000.000.00-100.00%
ISRG260116C003100002023-10-20 9:21AM EST2026-01-1646.3069.2074.200.00-1641.79%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG231208P003100002023-12-06 3:27PM EST2023-12-082.170.000.000.00-2400.39%
ISRG231215P003100002023-12-06 3:27PM EST2023-12-154.340.000.000.00-3000.20%
ISRG231222P003100002023-12-06 9:53AM EST2023-12-225.800.000.000.00-100.20%
ISRG231229P003100002023-12-06 3:39PM EST2023-12-296.480.000.000.00-1200.10%
ISRG240105P003100002023-12-06 3:25PM EST2024-01-057.407.008.200.00-47023.49%
ISRG240112P003100002023-12-06 3:24PM EST2024-01-1210.200.000.000.00-12600.10%
ISRG240119P003100002023-12-06 2:02PM EST2024-01-1911.100.000.000.00-10100.10%
ISRG240216P003100002023-12-06 11:58AM EST2024-02-1615.200.000.000.00-100.05%
ISRG240315P003100002023-12-05 9:38AM EST2024-03-1518.790.000.000.00-200.05%
ISRG240419P003100002023-12-04 9:34AM EST2024-04-1918.500.000.000.00-100.05%
ISRG240621P003100002023-11-30 9:46AM EST2024-06-2125.800.000.000.00-100.05%
ISRG240719P003100002023-11-30 10:34AM EST2024-07-1925.700.000.000.00--00.05%
ISRG250117P003100002023-11-28 1:58PM EST2025-01-1734.000.000.000.00-100.03%
ISRG260116P003100002023-11-17 3:57PM EST2026-01-1647.000.000.000.00-1000.03%