Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00310000 | 2024-03-20 2:58PM EDT | 2024-04-19 | 78.76 | 87.80 | 94.20 | 0.00 | - | 2 | 31 | 64.89% |
ISRG240517C00310000 | 2024-02-15 3:20PM EDT | 2024-05-17 | 76.08 | 87.70 | 94.70 | 0.00 | - | 1 | 1 | 60.35% |
ISRG240621C00310000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 87.67 | 92.30 | 96.90 | 0.00 | - | 1 | 111 | 52.18% |
ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 40.11% |
ISRG250117C00310000 | 2024-03-26 11:44AM EDT | 2025-01-17 | 110.80 | 109.40 | 112.50 | 0.00 | - | 3 | 172 | 45.16% |
ISRG260116C00310000 | 2024-03-07 2:14PM EDT | 2026-01-16 | 133.48 | 133.90 | 137.10 | 0.00 | - | 1 | 5 | 45.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00310000 | 2024-03-27 3:27PM EDT | 2024-04-19 | 0.27 | 0.10 | 1.25 | 0.00 | - | 2 | 62 | 55.69% |
ISRG240517P00310000 | 2024-03-20 11:47AM EDT | 2024-05-17 | 1.35 | 0.35 | 1.50 | 0.00 | - | 3 | 30 | 43.79% |
ISRG240621P00310000 | 2024-03-27 11:51AM EDT | 2024-06-21 | 1.50 | 1.30 | 1.55 | 0.00 | - | 3 | 199 | 33.96% |
ISRG240719P00310000 | 2024-03-22 10:35AM EDT | 2024-07-19 | 3.00 | 2.30 | 2.55 | 0.00 | - | 4 | 59 | 33.16% |
ISRG241018P00310000 | 2024-03-22 12:35PM EDT | 2024-10-18 | 7.00 | 5.80 | 6.20 | 0.00 | - | 17 | 85 | 31.90% |
ISRG250117P00310000 | 2024-03-26 11:56AM EDT | 2025-01-17 | 10.60 | 8.50 | 10.00 | 0.00 | - | 1 | 131 | 31.43% |
ISRG250620P00310000 | 2024-02-28 3:39PM EDT | 2025-06-20 | 17.20 | 15.00 | 16.00 | 0.00 | - | - | 2 | 30.92% |
ISRG260116P00310000 | 2024-03-15 2:21PM EDT | 2026-01-16 | 22.54 | 20.40 | 21.60 | 0.00 | - | 1 | 19 | 29.36% |