Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819C00310000 | 2022-08-02 12:48PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 189 | 438 | 81.25% |
ISRG220916C00310000 | 2022-07-08 1:02PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 12.50% |
ISRG221021C00310000 | 2022-08-10 12:36PM EDT | 2022-10-21 | 0.70 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 40.69% |
ISRG230120C00310000 | 2022-08-12 3:57PM EDT | 2023-01-20 | 2.65 | 2.75 | 4.30 | -1.41 | -34.73% | 1 | 161 | 35.61% |
ISRG230616C00310000 | 2022-08-09 11:30AM EDT | 2023-06-16 | 11.30 | 10.60 | 14.10 | 0.00 | - | 4 | 10 | 40.42% |
ISRG240119C00310000 | 2022-07-28 1:01PM EDT | 2024-01-19 | 18.45 | 17.10 | 22.00 | 0.00 | - | 3 | 41 | 38.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220916P00310000 | 2022-06-02 11:43AM EDT | 2022-09-16 | 89.67 | 100.80 | 107.40 | 0.00 | - | 1 | 1 | 186.02% |
ISRG221021P00310000 | 2022-03-30 1:10PM EDT | 2022-10-21 | 31.05 | 71.70 | 77.80 | 0.00 | - | - | 2 | 60.89% |
ISRG230120P00310000 | 2022-07-27 10:48AM EDT | 2023-01-20 | 87.00 | 70.70 | 75.50 | 0.00 | - | 2 | 91 | 34.52% |
ISRG240119P00310000 | 2022-05-09 9:53AM EDT | 2024-01-19 | 101.00 | 97.10 | 103.90 | 0.00 | - | 1 | 4 | 47.88% |