Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018C00310000 | 2024-07-17 3:59PM EDT | 2024-10-18 | 122.55 | 168.00 | 176.50 | 0.00 | - | - | 1 | 0.00% |
ISRG250117C00310000 | 2024-06-18 2:24PM EDT | 2025-01-17 | 139.00 | 116.40 | 122.00 | 0.00 | - | 1 | 166 | 0.00% |
ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 116.50 | 120.40 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00310000 | 2024-06-04 2:16PM EDT | 2024-10-18 | 2.10 | 0.40 | 4.00 | 0.00 | - | 1 | 96 | 77.08% |
ISRG241115P00310000 | 2024-08-12 3:39PM EDT | 2024-11-15 | 1.08 | 0.00 | 2.25 | 0.00 | - | - | 1 | 54.08% |
ISRG250117P00310000 | 2024-08-07 2:52PM EDT | 2025-01-17 | 1.50 | 0.70 | 2.10 | -2.50 | -62.50% | 2 | 155 | 44.87% |
ISRG250321P00310000 | 2024-07-23 9:47AM EDT | 2025-03-21 | 3.08 | 1.35 | 3.90 | 0.00 | - | 1 | 6 | 42.54% |
ISRG250620P00310000 | 2024-08-01 1:02PM EDT | 2025-06-20 | 6.80 | 3.20 | 4.90 | 0.00 | - | 1 | 6 | 37.32% |
ISRG260116P00310000 | 2024-08-16 11:01AM EDT | 2026-01-16 | 9.40 | 7.70 | 9.20 | 0.00 | - | 3 | 44 | 33.83% |