Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230331C00310000 | 2023-02-13 11:49AM EDT | 2023-03-31 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 10 | 94.82% |
ISRG230421C00310000 | 2023-03-03 3:37PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ISRG230519C00310000 | 2023-02-08 1:02PM EDT | 2023-05-19 | 1.60 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 34.64% |
ISRG230616C00310000 | 2023-03-16 10:47AM EDT | 2023-06-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG230721C00310000 | 2023-03-01 2:23PM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG231020C00310000 | 2023-03-20 3:11PM EDT | 2023-10-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ISRG240119C00310000 | 2023-03-22 3:59PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG250117C00310000 | 2023-02-01 4:40PM EDT | 2025-01-17 | 33.07 | 21.70 | 26.30 | 0.00 | - | 1 | 5 | 36.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421P00310000 | 2023-01-25 4:10PM EDT | 2023-04-21 | 66.60 | 76.70 | 82.70 | 0.00 | - | - | 0 | 111.10% |
ISRG230616P00310000 | 2022-11-11 12:22PM EDT | 2023-06-16 | 54.10 | 47.20 | 49.40 | 0.00 | - | - | 1 | 0.00% |
ISRG240119P00310000 | 2022-09-28 2:52PM EDT | 2024-01-19 | 119.10 | 75.00 | 78.10 | 0.00 | - | 1 | 5 | 32.70% |