Marchés français ouverture 36 min
Dow Jones
36 054,43 -70,17 (-0,19 %) Nasdaq
14 146,71 -83,19 (-0,58 %) Nikkei 225
32 858,31 -587,59 (-1,76 %) EUR/USD
1,0774 +0,0005 (+0,04 %) HANG SENG
16 280,94 -182,32 (-1,11 %) Bitcoin EUR
40 803,37 +292,68 (+0,72 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231208C00310000 | 2023-12-06 2:27PM EST | 2023-12-08 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ISRG231215C00310000 | 2023-12-06 2:32PM EST | 2023-12-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG231222C00310000 | 2023-11-28 9:30AM EST | 2023-12-22 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG231229C00310000 | 2023-12-06 9:30AM EST | 2023-12-29 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ISRG240105C00310000 | 2023-12-06 11:23AM EST | 2024-01-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240112C00310000 | 2023-12-06 11:49AM EST | 2024-01-12 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ISRG240119C00310000 | 2023-12-06 3:54PM EST | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ISRG240216C00310000 | 2023-12-06 3:11PM EST | 2024-02-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG240315C00310000 | 2023-12-06 2:10PM EST | 2024-03-15 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240419C00310000 | 2023-12-01 12:00PM EST | 2024-04-19 | 29.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240621C00310000 | 2023-12-06 1:28PM EST | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240719C00310000 | 2023-11-30 9:55AM EST | 2024-07-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG250117C00310000 | 2023-12-04 2:05PM EST | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00310000 | 2023-10-20 9:21AM EST | 2026-01-16 | 46.30 | 69.20 | 74.20 | 0.00 | - | 1 | 6 | 41.79% |
Options de ventepour8 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231208P00310000 | 2023-12-06 3:27PM EST | 2023-12-08 | 2.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| ISRG231215P00310000 | 2023-12-06 3:27PM EST | 2023-12-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| ISRG231222P00310000 | 2023-12-06 9:53AM EST | 2023-12-22 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ISRG231229P00310000 | 2023-12-06 3:39PM EST | 2023-12-29 | 6.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| ISRG240105P00310000 | 2023-12-06 3:25PM EST | 2024-01-05 | 7.40 | 7.00 | 8.20 | 0.00 | - | 47 | 0 | 23.49% |
| ISRG240112P00310000 | 2023-12-06 3:24PM EST | 2024-01-12 | 10.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.10% |
| ISRG240119P00310000 | 2023-12-06 2:02PM EST | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.10% |
| ISRG240216P00310000 | 2023-12-06 11:58AM EST | 2024-02-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ISRG240315P00310000 | 2023-12-05 9:38AM EST | 2024-03-15 | 18.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| ISRG240419P00310000 | 2023-12-04 9:34AM EST | 2024-04-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ISRG240621P00310000 | 2023-11-30 9:46AM EST | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| ISRG240719P00310000 | 2023-11-30 10:34AM EST | 2024-07-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| ISRG250117P00310000 | 2023-11-28 1:58PM EST | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| ISRG260116P00310000 | 2023-11-17 3:57PM EST | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
