La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,23 +832,85 (+1,35 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018C00300000 | 2024-07-18 10:46AM EDT | 2024-10-18 | 124.80 | 141.30 | 148.80 | 0.00 | - | 9 | 14 | 57.81% |
| ISRG250117C00300000 | 2024-07-18 3:31PM EDT | 2025-01-17 | 128.50 | 146.60 | 155.70 | 0.00 | - | 1 | 181 | 52.78% |
| ISRG250321C00300000 | 2024-07-01 1:13PM EDT | 2025-03-21 | 152.57 | 151.60 | 158.10 | 0.00 | - | 2 | 2 | 50.55% |
| ISRG250620C00300000 | 2024-07-15 9:37AM EDT | 2025-06-20 | 157.60 | 155.10 | 164.00 | 0.00 | - | 1 | 1 | 52.79% |
| ISRG260116C00300000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 138.55 | 173.00 | 182.00 | 0.00 | - | 1 | 14 | 51.34% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240802P00300000 | 2024-07-18 9:31AM EDT | 2024-08-02 | 0.16 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 134.67% |
| ISRG240816P00300000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 1 | 77.73% |
| ISRG241018P00300000 | 2024-07-19 12:16PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.50 | 0.00 | - | 3 | 37 | 47.30% |
| ISRG250117P00300000 | 2024-07-25 9:52AM EDT | 2025-01-17 | 1.07 | 0.95 | 2.45 | 0.00 | - | 1 | 342 | 36.28% |
| ISRG250321P00300000 | 2024-07-22 2:34PM EDT | 2025-03-21 | 2.46 | 2.10 | 3.70 | 0.00 | - | 1 | 4 | 34.25% |
| ISRG250620P00300000 | 2024-07-19 2:08PM EDT | 2025-06-20 | 4.90 | 4.10 | 5.90 | 0.00 | - | 1 | 26 | 32.94% |
| ISRG260116P00300000 | 2024-07-24 3:44PM EDT | 2026-01-16 | 8.80 | 8.10 | 10.50 | 0.00 | - | 23 | 70 | 30.74% |
| ISRG261218P00300000 | 2024-07-25 1:53PM EDT | 2026-12-18 | 15.70 | 14.60 | 18.70 | 0.00 | - | 1 | 5 | 29.87% |
