ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:290.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | +2.70 | +13.04% | 11 | 1,583 | 2023-06-16 | 0.26 | -0.14 | -35.00% | 2 | 1,263 |
| 19.70 | 0.00 | - | - | 1 | 2023-06-23 | 0.50 | -0.05 | -9.09% | 1 | 7 |
| 20.50 | 0.00 | - | 1 | 2 | 2023-06-30 | 1.00 | -1.50 | -60.00% | 1 | 1 |
| - | - | - | - | - | 2023-07-07 | 2.27 | 0.00 | - | 1 | 574 |
| - | - | - | - | - | 2023-07-14 | 2.60 | 0.00 | - | 1 | 2 |
| 25.58 | 0.00 | - | 1 | 64 | 2023-07-21 | 3.90 | -1.30 | -25.00% | 3 | 143 |
| 40.03 | 0.00 | - | 1 | 25 | 2023-10-20 | 10.90 | -0.60 | -5.22% | 8 | 34 |
| 50.55 | 0.00 | - | 6 | 221 | 2024-01-19 | 15.60 | 0.00 | - | 1 | 124 |
| 62.00 | 0.00 | - | 1 | 4 | 2024-06-21 | 26.50 | 0.00 | - | 3 | 21 |
| 68.80 | 0.00 | - | 3 | 83 | 2025-01-17 | 33.80 | 0.00 | - | 1 | 108 |
© 2023 Yahoo. Tous droits réservés.