ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:285.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230609C00285000 | 2023-05-31 12:30PM EDT | 2023-06-09 | 19.40 | 30.70 | 32.10 | 0.00 | - | - | 2 | 68.56% |
| ISRG230616C00285000 | 2023-05-31 10:19AM EDT | 2023-06-16 | 20.50 | 31.40 | 33.10 | 0.00 | - | 1 | 62 | 50.66% |
| ISRG230623C00285000 | 2023-06-05 2:24PM EDT | 2023-06-23 | 33.07 | 30.70 | 34.10 | 0.00 | - | 2 | 3 | 51.29% |
| ISRG230721C00285000 | 2023-05-23 1:04PM EDT | 2023-07-21 | 25.74 | 35.80 | 36.70 | 0.00 | - | 11 | 36 | 40.51% |
| ISRG231020C00285000 | 2023-05-09 3:04PM EDT | 2023-10-20 | 37.63 | 42.90 | 47.50 | 0.00 | - | 1 | 46 | 40.58% |
| ISRG240119C00285000 | 2023-05-24 2:01PM EDT | 2024-01-19 | 55.15 | 53.00 | 57.50 | +9.18 | +19.97% | 1 | 1 | 42.83% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230609P00285000 | 2023-06-01 2:40PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.15 | 0.00 | - | 201 | 205 | 49.90% |
| ISRG230616P00285000 | 2023-06-05 2:43PM EDT | 2023-06-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 3 | 165 | 33.99% |
| ISRG230623P00285000 | 2023-06-05 9:38AM EDT | 2023-06-23 | 0.76 | 0.20 | 1.40 | 0.00 | - | 2 | 10 | 38.09% |
| ISRG230630P00285000 | 2023-06-05 11:23AM EDT | 2023-06-30 | 0.75 | 0.65 | 0.80 | -0.32 | -29.91% | 2 | 4 | 27.86% |
| ISRG230707P00285000 | 2023-06-05 12:22PM EDT | 2023-07-07 | 1.40 | 0.95 | 1.60 | 0.00 | - | 1 | 3 | 29.70% |
| ISRG230721P00285000 | 2023-06-05 12:59PM EDT | 2023-07-21 | 3.17 | 2.95 | 3.10 | 0.00 | - | 4 | 92 | 30.84% |
| ISRG231020P00285000 | 2023-06-02 10:02AM EDT | 2023-10-20 | 11.40 | 7.80 | 9.20 | 0.00 | - | 1 | 136 | 28.78% |
| ISRG240119P00285000 | 2023-05-31 10:19AM EDT | 2024-01-19 | 18.87 | 12.00 | 15.30 | 0.00 | - | - | 12 | 29.67% |
© 2023 Yahoo. Tous droits réservés.