Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00280000 | 2024-04-18 9:32AM EDT | 2024-05-03 | 90.40 | 94.30 | 99.00 | 0.00 | - | - | 1 | 122.63% |
ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 109.02% |
ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 96.20 | 103.80 | 0.00 | - | 4 | 2 | 51.40% |
ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 71.88% |
ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 110.80 | 115.60 | 0.00 | - | 1 | 30 | 50.24% |
ISRG260116C00280000 | 2024-01-22 3:47PM EDT | 2026-01-16 | 140.45 | 139.60 | 144.80 | 0.00 | - | 1 | 13 | 51.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00280000 | 2024-04-19 1:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 2 | 13 | 73.73% |
ISRG240621P00280000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.45 | 0.20 | 1.35 | -0.23 | -33.82% | 1 | 260 | 46.17% |
ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.30 | 1.50 | 0.00 | - | 1 | 41 | 38.66% |
ISRG241018P00280000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.00 | 2.60 | 2.90 | 0.00 | - | 1 | 7 | 31.35% |
ISRG250117P00280000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 6.66 | 5.50 | 6.10 | 0.00 | - | 12 | 70 | 31.50% |
ISRG260116P00280000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 17.40 | 14.80 | 16.30 | 0.00 | - | 30 | 48 | 29.62% |