Marchés français ouverture 2 h 51 min
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 395,67 -70,94 (-0,26 %) EUR/USD
1,0911 +0,0046 (+0,43 %) HANG SENG
19 743,75 +152,32 (+0,78 %) Bitcoin EUR
25 079,76 -837,84 (-3,23 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230324C00280000 | 2023-02-02 4:01PM EDT | 2023-03-24 | 3.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.19% |
| ISRG230414C00280000 | 2023-03-20 2:04PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG230421C00280000 | 2023-03-21 3:03PM EDT | 2023-04-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ISRG230428C00280000 | 2023-03-22 10:02AM EDT | 2023-04-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG230519C00280000 | 2023-03-22 10:30AM EDT | 2023-05-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG230616C00280000 | 2023-03-22 11:18AM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG230721C00280000 | 2023-03-10 3:45PM EDT | 2023-07-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG231020C00280000 | 2023-03-20 1:30PM EDT | 2023-10-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ISRG240119C00280000 | 2023-03-22 3:10PM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| ISRG240621C00280000 | 2023-02-28 4:49PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250117C00280000 | 2023-02-21 3:45PM EDT | 2025-01-17 | 33.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230421P00280000 | 2023-03-21 11:23AM EDT | 2023-04-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG230519P00280000 | 2023-02-17 10:41AM EDT | 2023-05-19 | 42.80 | 41.80 | 45.00 | 0.00 | - | 3 | 0 | 47.10% |
| ISRG230616P00280000 | 2023-01-09 1:16PM EDT | 2023-06-16 | 27.40 | 35.20 | 35.90 | 0.00 | - | 2 | 51 | 0.00% |
| ISRG230721P00280000 | 2023-02-22 4:22PM EDT | 2023-07-21 | 47.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ISRG240119P00280000 | 2023-02-16 12:39PM EDT | 2024-01-19 | 45.45 | 47.60 | 54.60 | 0.00 | - | 2 | 155 | 33.13% |
| ISRG250117P00280000 | 2022-12-29 1:16PM EDT | 2025-01-17 | 49.62 | 48.90 | 53.30 | 0.00 | - | 2 | 6 | 21.28% |
© 2023 Yahoo. Tous droits réservés.
