Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230324C00280000 | 2023-02-02 4:01PM EDT | 2023-03-24 | 3.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.19% |
ISRG230414C00280000 | 2023-03-20 2:04PM EDT | 2023-04-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ISRG230421C00280000 | 2023-03-21 3:03PM EDT | 2023-04-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ISRG230428C00280000 | 2023-03-22 10:02AM EDT | 2023-04-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ISRG230519C00280000 | 2023-03-22 10:30AM EDT | 2023-05-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG230616C00280000 | 2023-03-22 11:18AM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ISRG230721C00280000 | 2023-03-10 3:45PM EDT | 2023-07-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG231020C00280000 | 2023-03-20 1:30PM EDT | 2023-10-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
ISRG240119C00280000 | 2023-03-22 3:10PM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
ISRG240621C00280000 | 2023-02-28 4:49PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ISRG250117C00280000 | 2023-02-21 3:45PM EDT | 2025-01-17 | 33.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421P00280000 | 2023-03-21 11:23AM EDT | 2023-04-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ISRG230519P00280000 | 2023-02-17 10:41AM EDT | 2023-05-19 | 42.80 | 41.80 | 45.00 | 0.00 | - | 3 | 0 | 47.10% |
ISRG230616P00280000 | 2023-01-09 1:16PM EDT | 2023-06-16 | 27.40 | 35.20 | 35.90 | 0.00 | - | 2 | 51 | 0.00% |
ISRG230721P00280000 | 2023-02-22 4:22PM EDT | 2023-07-21 | 47.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ISRG240119P00280000 | 2023-02-16 12:39PM EDT | 2024-01-19 | 45.45 | 47.60 | 54.60 | 0.00 | - | 2 | 155 | 33.13% |
ISRG250117P00280000 | 2022-12-29 1:16PM EDT | 2025-01-17 | 49.62 | 48.90 | 53.30 | 0.00 | - | 2 | 6 | 21.28% |