Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231006C00280000 | 2023-10-03 1:09PM EDT | 2023-10-06 | 10.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
ISRG231013C00280000 | 2023-09-27 9:41AM EDT | 2023-10-13 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ISRG231020C00280000 | 2023-10-03 11:46AM EDT | 2023-10-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
ISRG231027C00280000 | 2023-10-03 11:23AM EDT | 2023-10-27 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
ISRG231103C00280000 | 2023-09-22 1:26PM EDT | 2023-11-03 | 20.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ISRG231117C00280000 | 2023-10-03 11:23AM EDT | 2023-11-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
ISRG240119C00280000 | 2023-09-27 3:19PM EDT | 2024-01-19 | 31.74 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
ISRG240216C00280000 | 2023-09-21 11:22AM EDT | 2024-02-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ISRG240419C00280000 | 2023-09-22 3:24PM EDT | 2024-04-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
ISRG240621C00280000 | 2023-09-06 10:12AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
ISRG250117C00280000 | 2023-09-21 11:43AM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231006P00280000 | 2023-10-03 3:30PM EDT | 2023-10-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 59 | 212 | 6.25% |
ISRG231013P00280000 | 2023-10-03 3:03PM EDT | 2023-10-13 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
ISRG231020P00280000 | 2023-10-03 3:08PM EDT | 2023-10-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 11 | 1,031 | 3.13% |
ISRG231027P00280000 | 2023-10-02 1:47PM EDT | 2023-10-27 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 3.13% |
ISRG231103P00280000 | 2023-10-02 11:03AM EDT | 2023-11-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
ISRG231117P00280000 | 2023-10-03 11:01AM EDT | 2023-11-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 1.56% |
ISRG240119P00280000 | 2023-09-27 3:58PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 78 | 411 | 1.56% |
ISRG240216P00280000 | 2023-09-22 11:28AM EDT | 2024-02-16 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
ISRG240419P00280000 | 2023-09-26 12:21PM EDT | 2024-04-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
ISRG240621P00280000 | 2023-09-29 3:52PM EDT | 2024-06-21 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.78% |
ISRG250117P00280000 | 2023-09-25 3:32PM EDT | 2025-01-17 | 32.14 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |