La bourse ferme dans 4 h 14 min
CAC 40
7 017,52 +20,47 (+0,29 %) Euro Stoxx 50
4 106,93 +11,34 (+0,28 %) Dow Jones
33 002,38 -430,97 (-1,29 %) EUR/USD
1,0517 +0,0048 (+0,46 %) Gold future
1 839,40 -2,10 (-0,11 %) Bitcoin EUR
26 203,21 -13,64 (-0,05 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231006C00280000 | 2023-10-03 1:09PM EDT | 2023-10-06 | 10.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ISRG231013C00280000 | 2023-09-27 9:41AM EDT | 2023-10-13 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ISRG231020C00280000 | 2023-10-03 11:46AM EDT | 2023-10-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| ISRG231027C00280000 | 2023-10-03 11:23AM EDT | 2023-10-27 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ISRG231103C00280000 | 2023-09-22 1:26PM EDT | 2023-11-03 | 20.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG231117C00280000 | 2023-10-03 11:23AM EDT | 2023-11-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| ISRG240119C00280000 | 2023-09-27 3:19PM EDT | 2024-01-19 | 31.74 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| ISRG240216C00280000 | 2023-09-21 11:22AM EDT | 2024-02-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240419C00280000 | 2023-09-22 3:24PM EDT | 2024-04-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ISRG240621C00280000 | 2023-09-06 10:12AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| ISRG250117C00280000 | 2023-09-21 11:43AM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231006P00280000 | 2023-10-03 3:30PM EDT | 2023-10-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 59 | 212 | 6.25% |
| ISRG231013P00280000 | 2023-10-03 3:03PM EDT | 2023-10-13 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| ISRG231020P00280000 | 2023-10-03 3:08PM EDT | 2023-10-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 11 | 1,031 | 3.13% |
| ISRG231027P00280000 | 2023-10-02 1:47PM EDT | 2023-10-27 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 3.13% |
| ISRG231103P00280000 | 2023-10-02 11:03AM EDT | 2023-11-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ISRG231117P00280000 | 2023-10-03 11:01AM EDT | 2023-11-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 1.56% |
| ISRG240119P00280000 | 2023-09-27 3:58PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 78 | 411 | 1.56% |
| ISRG240216P00280000 | 2023-09-22 11:28AM EDT | 2024-02-16 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| ISRG240419P00280000 | 2023-09-26 12:21PM EDT | 2024-04-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.78% |
| ISRG240621P00280000 | 2023-09-29 3:52PM EDT | 2024-06-21 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.78% |
| ISRG250117P00280000 | 2023-09-25 3:32PM EDT | 2025-01-17 | 32.14 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
