La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 841,74 -596,32 (-0,99 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00270000 | 2024-03-13 11:14AM EDT | 2024-05-17 | 120.78 | 114.30 | 120.50 | 0.00 | - | - | 4 | 151.44% |
| ISRG240621C00270000 | 2024-03-11 3:59PM EDT | 2024-06-21 | 114.39 | 118.00 | 126.40 | 0.00 | - | 12 | 75 | 107.82% |
| ISRG240719C00270000 | 2024-01-16 2:11PM EDT | 2024-07-19 | 102.45 | 114.10 | 122.30 | 0.00 | - | - | 0 | 78.99% |
| ISRG250117C00270000 | 2024-04-15 3:49PM EDT | 2025-01-17 | 125.80 | 119.00 | 123.40 | 0.00 | - | 3 | 24 | 51.31% |
| ISRG260116C00270000 | 2024-02-05 4:51PM EDT | 2026-01-16 | 152.50 | 155.90 | 160.50 | 0.00 | - | 2 | 10 | 58.98% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00270000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.90 | 0.00 | - | - | 2 | 88.55% |
| ISRG240621P00270000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 5.10 | 0.00 | - | 2 | 478 | 58.82% |
| ISRG240719P00270000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 0.93 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 42.56% |
| ISRG241018P00270000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 3.20 | 1.95 | 2.30 | 0.00 | - | 1 | 20 | 32.51% |
| ISRG250117P00270000 | 2024-04-23 12:59PM EDT | 2025-01-17 | 4.90 | 4.30 | 5.00 | 0.00 | - | 1 | 140 | 32.34% |
| ISRG250620P00270000 | 2024-04-22 11:35AM EDT | 2025-06-20 | 10.48 | 8.50 | 9.30 | 0.00 | - | 3 | 29 | 31.45% |
| ISRG260116P00270000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 13.99 | 12.00 | 13.50 | 0.00 | - | 1 | 5 | 29.56% |
