La bourse ferme dans 58 min
CAC 40
7 028,93 +103,53 (+1,49 %) Euro Stoxx 50
4 123,86 +58,87 (+1,45 %) Dow Jones
32 249,79 +387,81 (+1,22 %) EUR/USD
1,0723 +0,0051 (+0,48 %) Gold future
1 974,30 +0,80 (+0,04 %) Bitcoin EUR
26 181,58 +467,44 (+1,82 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230324C00270000 | 2023-03-20 9:53AM EDT | 2023-03-24 | 0.09 | 0.00 | 0.15 | -0.46 | -83.64% | 2 | 11 | 49.12% |
| ISRG230331C00270000 | 2023-03-20 9:32AM EDT | 2023-03-31 | 0.15 | 0.05 | 0.35 | -0.08 | -34.78% | 1 | 1 | 37.01% |
| ISRG230421C00270000 | 2023-03-20 9:30AM EDT | 2023-04-21 | 2.10 | 2.00 | 2.25 | +0.50 | +31.25% | 4 | 5,950 | 36.33% |
| ISRG230519C00270000 | 2023-03-17 12:59PM EDT | 2023-05-19 | 3.40 | 3.90 | 4.20 | 0.00 | - | 4 | 57 | 33.77% |
| ISRG230616C00270000 | 2023-03-20 9:48AM EDT | 2023-06-16 | 6.00 | 5.80 | 6.40 | -0.20 | -3.23% | 15 | 657 | 33.69% |
| ISRG230721C00270000 | 2023-03-20 10:59AM EDT | 2023-07-21 | 9.00 | 8.30 | 9.50 | +0.25 | +2.86% | 6 | 24 | 34.83% |
| ISRG240119C00270000 | 2023-03-10 12:35PM EDT | 2024-01-19 | 16.82 | 19.60 | 22.70 | 0.00 | - | 25 | 384 | 37.76% |
| ISRG240621C00270000 | 2023-03-07 12:06PM EDT | 2024-06-21 | 25.10 | 28.30 | 30.50 | 0.00 | - | 4 | 5 | 38.04% |
| ISRG250117C00270000 | 2023-03-16 12:51PM EDT | 2025-01-17 | 39.00 | 37.70 | 41.30 | 0.00 | - | 1 | 13 | 39.79% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230421P00270000 | 2023-03-16 10:44AM EDT | 2023-04-21 | 33.30 | 29.40 | 30.10 | 0.00 | - | 1 | 76 | 33.28% |
| ISRG230519P00270000 | 2023-03-02 4:49PM EDT | 2023-05-19 | 41.30 | 30.00 | 31.70 | 0.00 | - | 11 | 39 | 30.75% |
| ISRG230616P00270000 | 2023-03-03 11:26AM EDT | 2023-06-16 | 39.16 | 31.70 | 33.40 | 0.00 | - | 1 | 430 | 30.17% |
| ISRG230721P00270000 | 2023-02-14 10:33AM EDT | 2023-07-21 | 34.30 | 33.90 | 37.10 | 0.00 | - | 1 | 2 | 33.30% |
| ISRG240119P00270000 | 2023-02-06 4:16PM EDT | 2024-01-19 | 37.50 | 43.70 | 48.50 | 0.00 | - | 6 | 333 | 34.82% |
| ISRG250117P00270000 | 2023-03-09 4:35PM EDT | 2025-01-17 | 54.20 | 49.30 | 54.60 | 0.00 | - | 1 | 3 | 28.26% |
© 2023 Yahoo. Tous droits réservés.
