La bourse ferme dans 58 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
241,62+3,82 (+1,60 %)
À partir de 11:32AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230324C002700002023-03-20 9:53AM EDT2023-03-240.090.000.15-0.46-83.64%21149.12%
ISRG230331C002700002023-03-20 9:32AM EDT2023-03-310.150.050.35-0.08-34.78%1137.01%
ISRG230421C002700002023-03-20 9:30AM EDT2023-04-212.102.002.25+0.50+31.25%45,95036.33%
ISRG230519C002700002023-03-17 12:59PM EDT2023-05-193.403.904.200.00-45733.77%
ISRG230616C002700002023-03-20 9:48AM EDT2023-06-166.005.806.40-0.20-3.23%1565733.69%
ISRG230721C002700002023-03-20 10:59AM EDT2023-07-219.008.309.50+0.25+2.86%62434.83%
ISRG240119C002700002023-03-10 12:35PM EDT2024-01-1916.8219.6022.700.00-2538437.76%
ISRG240621C002700002023-03-07 12:06PM EDT2024-06-2125.1028.3030.500.00-4538.04%
ISRG250117C002700002023-03-16 12:51PM EDT2025-01-1739.0037.7041.300.00-11339.79%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230421P002700002023-03-16 10:44AM EDT2023-04-2133.3029.4030.100.00-17633.28%
ISRG230519P002700002023-03-02 4:49PM EDT2023-05-1941.3030.0031.700.00-113930.75%
ISRG230616P002700002023-03-03 11:26AM EDT2023-06-1639.1631.7033.400.00-143030.17%
ISRG230721P002700002023-02-14 10:33AM EDT2023-07-2134.3033.9037.100.00-1233.30%
ISRG240119P002700002023-02-06 4:16PM EDT2024-01-1937.5043.7048.500.00-633334.82%
ISRG250117P002700002023-03-09 4:35PM EDT2025-01-1754.2049.3054.600.00-1328.26%