Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230929C00270000 | 2023-08-16 9:53AM EDT | 2023-09-29 | 38.03 | 26.30 | 27.00 | 0.00 | - | - | 1 | 113.78% |
ISRG231020C00270000 | 2023-09-20 2:50PM EDT | 2023-10-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG240119C00270000 | 2023-09-20 10:56AM EDT | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ISRG240621C00270000 | 2023-09-21 10:33AM EDT | 2024-06-21 | 47.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ISRG250117C00270000 | 2023-09-13 2:37PM EDT | 2025-01-17 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG260116C00270000 | 2023-09-13 2:37PM EDT | 2026-01-16 | 93.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230922P00270000 | 2023-09-15 12:54PM EDT | 2023-09-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ISRG230929P00270000 | 2023-09-21 3:49PM EDT | 2023-09-29 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
ISRG231006P00270000 | 2023-09-21 12:16PM EDT | 2023-10-06 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ISRG231013P00270000 | 2023-09-21 3:12PM EDT | 2023-10-13 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ISRG231020P00270000 | 2023-09-21 3:35PM EDT | 2023-10-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
ISRG231027P00270000 | 2023-09-21 11:16AM EDT | 2023-10-27 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ISRG231117P00270000 | 2023-09-21 3:20PM EDT | 2023-11-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
ISRG240119P00270000 | 2023-09-21 3:51PM EDT | 2024-01-19 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ISRG240216P00270000 | 2023-09-21 9:30AM EDT | 2024-02-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ISRG240621P00270000 | 2023-09-21 12:09PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ISRG250117P00270000 | 2023-09-18 2:11PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |