Marchés français ouverture 1 h 36 min
Dow Jones
34 070,42 -370,46 (-1,08 %) Nasdaq
13 223,99 -245,14 (-1,82 %) Nikkei 225
32 426,20 -144,83 (-0,44 %) EUR/USD
1,0660 -0,0002 (-0,02 %) HANG SENG
17 864,35 +208,94 (+1,18 %) Bitcoin EUR
24 981,08 -410,58 (-1,62 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230929C00270000 | 2023-08-16 9:53AM EDT | 2023-09-29 | 38.03 | 26.30 | 27.00 | 0.00 | - | - | 1 | 113.78% |
| ISRG231020C00270000 | 2023-09-20 2:50PM EDT | 2023-10-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240119C00270000 | 2023-09-20 10:56AM EDT | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240621C00270000 | 2023-09-21 10:33AM EDT | 2024-06-21 | 47.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG250117C00270000 | 2023-09-13 2:37PM EDT | 2025-01-17 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00270000 | 2023-09-13 2:37PM EDT | 2026-01-16 | 93.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230922P00270000 | 2023-09-15 12:54PM EDT | 2023-09-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ISRG230929P00270000 | 2023-09-21 3:49PM EDT | 2023-09-29 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ISRG231006P00270000 | 2023-09-21 12:16PM EDT | 2023-10-06 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG231013P00270000 | 2023-09-21 3:12PM EDT | 2023-10-13 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG231020P00270000 | 2023-09-21 3:35PM EDT | 2023-10-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ISRG231027P00270000 | 2023-09-21 11:16AM EDT | 2023-10-27 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG231117P00270000 | 2023-09-21 3:20PM EDT | 2023-11-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ISRG240119P00270000 | 2023-09-21 3:51PM EDT | 2024-01-19 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240216P00270000 | 2023-09-21 9:30AM EDT | 2024-02-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240621P00270000 | 2023-09-21 12:09PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG250117P00270000 | 2023-09-18 2:11PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
