La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
238,37+2,35 (+1,00 %)
À la clôture : 04:00PM EDT
238,30 -0,07 (-0,03 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG220819C002500002022-08-12 1:05PM EDT2022-08-190.360.400.50-0.64-64.00%2127627.98%
ISRG220826C002500002022-08-12 9:44AM EDT2022-08-261.421.402.05-0.93-39.57%517332.54%
ISRG220902C002500002022-08-12 3:07PM EDT2022-09-023.001.103.60-0.38-11.24%21234.79%
ISRG220909C002500002022-08-12 10:30AM EDT2022-09-093.723.504.90-0.90-19.48%311135.66%
ISRG220916C002500002022-08-12 3:43PM EDT2022-09-165.004.705.40-1.90-27.54%4611,05133.75%
ISRG221021C002500002022-08-11 10:43AM EDT2022-10-2112.009.7011.100.00-528238.15%
ISRG230120C002500002022-08-12 1:19PM EDT2023-01-2018.3519.0019.90-0.35-1.87%151639.20%
ISRG230616C002500002022-08-09 10:39AM EDT2023-06-1630.8730.6033.300.00-132243.69%
ISRG240119C002500002022-08-02 3:53PM EDT2024-01-1943.2041.3043.200.00-18842.21%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG220819P002500002022-08-08 10:22AM EDT2022-08-199.309.4015.200.00-111460.00%
ISRG220902P002500002022-08-05 12:57PM EDT2022-09-0215.5011.6017.700.00-1146.74%
ISRG220909P002500002022-08-11 11:56AM EDT2022-09-0915.8013.7017.200.00-2338.44%
ISRG220916P002500002022-08-09 10:15AM EDT2022-09-1617.9615.8016.500.00-59031.79%
ISRG221021P002500002022-08-09 10:40AM EDT2022-10-2121.6019.9022.900.00-53438.58%
ISRG230120P002500002022-08-10 1:25PM EDT2023-01-2028.0027.2028.900.00-130935.04%
ISRG230317P002500002022-08-10 1:46PM EDT2023-03-1731.0030.4032.100.00-1234.56%
ISRG230616P002500002022-08-10 1:29PM EDT2023-06-1635.6035.5036.800.00-35334.40%
ISRG240119P002500002022-08-10 1:25PM EDT2024-01-1942.4040.9045.300.00-33833.82%