La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 579,29 -1 468,14 (-2,44 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00250000 | 2024-03-06 12:55PM EDT | 2024-05-17 | 145.45 | 137.10 | 144.70 | 0.00 | - | 1 | 1 | 197.99% |
| ISRG240621C00250000 | 2024-03-06 12:59PM EDT | 2024-06-21 | 145.60 | 138.60 | 145.90 | 0.00 | - | 1 | 123 | 125.37% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 136.20 | 141.90 | 0.00 | - | 1 | 26 | 52.93% |
| ISRG260116C00250000 | 2024-01-24 4:53PM EDT | 2026-01-16 | 156.15 | 170.20 | 174.90 | 0.00 | - | 1 | 4 | 61.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00250000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.55 | 0.00 | - | 1 | 87 | 60.51% |
| ISRG240719P00250000 | 2024-03-11 1:18PM EDT | 2024-07-19 | 1.18 | 0.20 | 0.80 | 0.00 | - | 10 | 24 | 45.39% |
| ISRG241018P00250000 | 2024-04-25 12:54PM EDT | 2024-10-18 | 1.33 | 0.50 | 2.10 | 0.00 | - | 4 | 17 | 37.93% |
| ISRG250117P00250000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 3.60 | 2.80 | 3.40 | 0.00 | - | 5 | 248 | 34.42% |
| ISRG250620P00250000 | 2024-04-19 11:32AM EDT | 2025-06-20 | 7.57 | 5.80 | 6.70 | 0.00 | - | 10 | 65 | 33.02% |
| ISRG260116P00250000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 11.65 | 9.40 | 11.00 | 0.00 | - | 6 | 114 | 31.73% |
