Options d’achat
27 janvier 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.25 | +0.35 | +4.43% | 2 | 289 | 2023-01-27 | 0.05 | -0.10 | -66.67% | 91 | 424 |
8.80 | 0.00 | - | 3 | 24 | 2023-02-03 | 1.60 | +0.23 | +16.79% | 36 | 68 |
- | - | - | - | - | 2023-02-10 | 2.77 | +0.57 | +25.91% | 7 | 36 |
12.41 | -1.59 | -11.36% | 1 | 139 | 2023-02-17 | 3.90 | +0.65 | +20.00% | 90 | 221 |
- | - | - | - | - | 2023-02-24 | 3.90 | 0.00 | - | 5 | 30 |
15.10 | -2.28 | -13.12% | 5 | 311 | 2023-03-17 | 6.54 | +0.04 | +0.62% | 5 | 243 |
22.10 | +3.50 | +18.82% | 13 | 117 | 2023-04-21 | 10.80 | 0.00 | - | 3 | 39 |
22.10 | 0.00 | - | 1 | 36 | 2023-05-19 | 13.60 | 0.00 | - | 131 | 134 |
26.80 | 0.00 | - | 3 | 402 | 2023-06-16 | 12.90 | -1.29 | -9.09% | 1 | 161 |
28.30 | +0.90 | +3.28% | 3 | 4 | 2023-07-21 | 13.60 | 0.00 | - | 1 | 35 |
41.50 | +1.50 | +3.75% | 2 | 137 | 2024-01-19 | 23.70 | 0.00 | - | 1 | 37 |
57.00 | 0.00 | - | 3 | 22 | 2025-01-17 | 35.10 | 0.00 | - | 1 | 6 |