La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
238,37+2,35 (+1,00 %)
À la clôture : 04:00PM EDT
238,30 -0,07 (-0,03 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG220819C002400002022-08-12 3:58PM EDT2022-08-193.102.803.30+0.35+12.73%551,01230.75%
ISRG220826C002400002022-08-12 2:54PM EDT2022-08-265.104.707.60+0.20+4.08%204244.91%
ISRG220902C002400002022-08-12 2:30PM EDT2022-09-026.006.108.50-1.45-19.46%6540.61%
ISRG220909C002400002022-08-12 2:05PM EDT2022-09-097.007.508.60-3.40-32.69%12435.55%
ISRG220916C002400002022-08-12 3:38PM EDT2022-09-169.208.809.60-1.00-9.80%651,46935.19%
ISRG221021C002400002022-08-12 3:51PM EDT2022-10-2115.2614.4015.60-0.36-2.30%4117939.30%
ISRG230120C002400002022-08-11 11:10AM EDT2023-01-2025.8023.8024.700.00-17840.36%
ISRG230616C002400002022-08-02 2:24PM EDT2023-06-1638.1033.4036.400.00-173242.71%
ISRG240119C002400002022-08-11 2:15PM EDT2024-01-1945.5046.0051.500.00-410346.29%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG220819P002400002022-08-12 2:05PM EDT2022-08-195.704.204.800.00-360429.76%
ISRG220826P002400002022-08-05 2:58PM EDT2022-08-268.106.207.500.00-101135.61%
ISRG220909P002400002022-08-12 11:05AM EDT2022-09-0910.248.4011.70-0.66-6.06%11541.14%
ISRG220916P002400002022-08-12 2:07PM EDT2022-09-1610.909.9010.80-0.09-0.82%2125333.74%
ISRG221021P002400002022-08-10 12:28PM EDT2022-10-2115.6014.8016.500.00-17037.55%
ISRG230120P002400002022-08-12 3:15PM EDT2023-01-2022.5022.0022.60-0.70-3.02%1348734.45%
ISRG230616P002400002022-08-11 12:23PM EDT2023-06-1631.6330.4031.400.00-16935.05%
ISRG240119P002400002022-08-05 3:57PM EDT2024-01-1936.7732.0039.500.00-11934.05%