Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00240000 | 2024-01-05 2:35PM EDT | 2024-06-21 | 92.41 | 145.30 | 153.70 | 0.00 | - | 3 | 25 | 126.65% |
ISRG250117C00240000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 169.37 | 138.10 | 144.30 | 0.00 | - | 3 | 55 | 50.23% |
ISRG260116C00240000 | 2023-10-30 1:27PM EDT | 2026-01-16 | 76.00 | 109.90 | 116.70 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00240000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.40 | 0.00 | - | 1 | 294 | 58.28% |
ISRG240719P00240000 | 2024-01-09 11:19AM EDT | 2024-07-19 | 4.40 | 0.45 | 1.50 | 0.00 | - | 10 | 58 | 50.51% |
ISRG241018P00240000 | 2024-04-25 12:54PM EDT | 2024-10-18 | 1.03 | 0.45 | 1.75 | 0.00 | - | 4 | 16 | 39.26% |
ISRG250117P00240000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 2.50 | 2.10 | 3.50 | 0.00 | - | 4 | 149 | 37.25% |
ISRG260116P00240000 | 2024-04-05 10:31AM EDT | 2026-01-16 | 10.20 | 8.50 | 9.60 | 0.00 | - | 1 | 16 | 32.37% |