Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231020C00235000 | 2023-08-21 12:22PM EDT | 2023-10-20 | 53.80 | 64.50 | 65.20 | 0.00 | - | 5 | 27 | 113.27% |
ISRG240119C00235000 | 2023-06-15 11:33AM EDT | 2024-01-19 | 102.45 | 124.90 | 131.70 | 0.00 | - | - | 3 | 175.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231013P00235000 | 2023-09-21 2:59PM EDT | 2023-10-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ISRG231020P00235000 | 2023-09-21 2:59PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ISRG231027P00235000 | 2023-09-21 2:37PM EDT | 2023-10-27 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ISRG231117P00235000 | 2023-09-21 1:54PM EDT | 2023-11-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG240119P00235000 | 2023-09-15 1:48PM EDT | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ISRG240216P00235000 | 2023-09-18 10:00AM EDT | 2024-02-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ISRG240419P00235000 | 2023-09-08 9:53AM EDT | 2024-04-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |