La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 067,70 +536,56 (+2,28 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819C00235000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 6.00 | 5.80 | 6.20 | +0.96 | +19.05% | 30 | 1,042 | 32.94% |
| ISRG220826C00235000 | 2022-08-12 2:41PM EDT | 2022-08-26 | 7.20 | 7.50 | 8.30 | -0.15 | -2.04% | 7 | 39 | 35.02% |
| ISRG220902C00235000 | 2022-08-12 2:53PM EDT | 2022-09-02 | 8.60 | 8.60 | 10.20 | -4.52 | -34.45% | 1 | 155 | 37.13% |
| ISRG220909C00235000 | 2022-08-11 11:57AM EDT | 2022-09-09 | 10.80 | 9.30 | 11.90 | 0.00 | - | 4 | 3 | 38.73% |
| ISRG220916C00235000 | 2022-08-12 3:44PM EDT | 2022-09-16 | 11.90 | 11.60 | 12.40 | +1.05 | +9.68% | 5 | 766 | 36.37% |
| ISRG220923C00235000 | 2022-08-10 2:32PM EDT | 2022-09-23 | 12.40 | 12.00 | 14.20 | 0.00 | - | 3 | 1 | 38.87% |
| ISRG221021C00235000 | 2022-08-12 3:57PM EDT | 2022-10-21 | 17.90 | 16.90 | 18.20 | +1.20 | +7.19% | 20 | 94 | 39.85% |
| ISRG230120C00235000 | 2022-07-22 3:06PM EDT | 2023-01-20 | 13.00 | 26.20 | 27.20 | 0.00 | - | 2 | 50 | 40.75% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819P00235000 | 2022-08-12 3:42PM EDT | 2022-08-19 | 2.55 | 2.35 | 2.65 | -1.50 | -37.04% | 40 | 98 | 31.49% |
| ISRG220826P00235000 | 2022-08-12 1:49PM EDT | 2022-08-26 | 5.10 | 4.10 | 5.20 | -0.80 | -13.56% | 5 | 1,477 | 36.52% |
| ISRG220916P00235000 | 2022-08-12 3:53PM EDT | 2022-09-16 | 8.20 | 7.60 | 8.30 | -0.90 | -9.89% | 121 | 130 | 33.86% |
| ISRG220923P00235000 | 2022-08-12 11:10AM EDT | 2022-09-23 | 10.25 | 8.00 | 11.00 | +0.35 | +3.54% | 2 | 1 | 39.42% |
| ISRG221021P00235000 | 2022-08-12 3:02PM EDT | 2022-10-21 | 13.35 | 12.40 | 14.00 | -1.05 | -7.29% | 6 | 133 | 37.84% |
| ISRG230120P00235000 | 2022-08-12 1:22PM EDT | 2023-01-20 | 20.90 | 19.90 | 21.50 | -2.10 | -9.13% | 33 | 54 | 37.01% |
© 2022 Yahoo. Tous droits réservés.
