La bourse ferme dans 1 h 16 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
254,65-1,77 (-0,69 %)
À partir de 10:14AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331C002200002023-02-14 11:34AM EDT2023-03-3127.3020.9021.900.00--10.00%
ISRG230406C002200002023-03-22 3:09PM EDT2023-04-0625.1035.7038.800.00-41281.34%
ISRG230414C002200002023-03-24 10:46AM EDT2023-04-1432.2036.9039.100.00-3467.59%
ISRG230421C002200002023-03-17 2:26PM EDT2023-04-2122.4537.8039.600.00-3711362.01%
ISRG230519C002200002023-03-13 11:55AM EDT2023-05-1921.7040.7042.500.00-11353.97%
ISRG230616C002200002023-03-10 4:50PM EDT2023-06-1619.7042.3044.500.00-33051.83%
ISRG230721C002200002023-02-22 4:55PM EDT2023-07-2130.0044.4049.300.00-1253.85%
ISRG231020C002200002023-03-16 3:05PM EDT2023-10-2042.0050.3055.300.00-1249.76%
ISRG240119C002200002023-03-21 9:38AM EDT2024-01-1947.5554.2061.200.00-611649.01%
ISRG240621C002200002023-03-23 2:36PM EDT2024-06-2156.0063.5070.300.00-1249.14%
ISRG250117C002200002023-03-22 1:14PM EDT2025-01-1766.9273.5078.300.00-22247.39%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331P002200002023-03-24 11:26AM EDT2023-03-310.340.100.200.00-23562.70%
ISRG230406P002200002023-03-27 9:30AM EDT2023-04-060.200.150.45-1.15-85.19%51351.47%
ISRG230414P002200002023-03-24 11:32AM EDT2023-04-141.000.400.850.00-1445.09%
ISRG230421P002200002023-03-24 3:53PM EDT2023-04-211.701.651.80-0.30-15.00%317947.14%
ISRG230428P002200002023-03-24 9:37AM EDT2023-04-283.281.252.700.00-1447.60%
ISRG230519P002200002023-03-24 9:30AM EDT2023-05-194.203.303.600.00-111641.19%
ISRG230616P002200002023-03-24 3:26PM EDT2023-06-164.903.504.900.00-357537.68%
ISRG230721P002200002023-03-17 1:02PM EDT2023-07-2111.106.006.900.00-153136.57%
ISRG231020P002200002023-03-24 10:39AM EDT2023-10-2011.889.3011.400.00-44435.15%
ISRG240119P002200002023-03-23 10:35AM EDT2024-01-1915.009.9014.700.00-115933.77%
ISRG250117P002200002023-03-09 3:33PM EDT2025-01-1728.5021.9024.100.00-11630.86%