La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 148,76 +608,01 (+2,58 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819C00220000 | 2022-08-12 3:42PM EDT | 2022-08-19 | 18.77 | 16.00 | 20.70 | +1.57 | +9.13% | 3 | 124 | 67.63% |
| ISRG220826C00220000 | 2022-08-08 1:47PM EDT | 2022-08-26 | 21.80 | 18.60 | 21.60 | 0.00 | - | 9 | 17 | 54.75% |
| ISRG220902C00220000 | 2022-08-10 9:36AM EDT | 2022-09-02 | 22.40 | 18.10 | 23.30 | 0.00 | - | 1 | 6 | 54.47% |
| ISRG220916C00220000 | 2022-08-11 10:25AM EDT | 2022-09-16 | 26.21 | 22.20 | 23.20 | 0.00 | - | 1 | 69 | 41.76% |
| ISRG221021C00220000 | 2022-08-05 2:21PM EDT | 2022-10-21 | 28.30 | 26.80 | 30.00 | 0.00 | - | 1 | 209 | 48.69% |
| ISRG230120C00220000 | 2022-08-11 3:37PM EDT | 2023-01-20 | 34.60 | 33.50 | 36.20 | 0.00 | - | 1 | 45 | 42.96% |
| ISRG230616C00220000 | 2022-08-11 9:39AM EDT | 2023-06-16 | 46.46 | 45.30 | 48.60 | 0.00 | - | 1 | 11 | 46.47% |
| ISRG240119C00220000 | 2022-08-04 3:12PM EDT | 2024-01-19 | 60.03 | 56.50 | 59.20 | 0.00 | - | 7 | 48 | 45.69% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819P00220000 | 2022-08-12 3:56PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.40 | -0.48 | -57.83% | 21 | 129 | 39.60% |
| ISRG220826P00220000 | 2022-08-12 11:08AM EDT | 2022-08-26 | 1.70 | 1.00 | 1.45 | 0.00 | - | 1 | 7 | 40.21% |
| ISRG220902P00220000 | 2022-08-10 12:49PM EDT | 2022-09-02 | 2.40 | 1.70 | 4.00 | 0.00 | - | 2 | 4 | 49.24% |
| ISRG220909P00220000 | 2022-08-11 2:06PM EDT | 2022-09-09 | 3.27 | 2.50 | 3.60 | 0.00 | - | 1 | 3 | 40.63% |
| ISRG220916P00220000 | 2022-08-12 3:28PM EDT | 2022-09-16 | 3.57 | 3.50 | 3.80 | -0.77 | -17.74% | 13 | 1,119 | 37.24% |
| ISRG221021P00220000 | 2022-08-12 3:45PM EDT | 2022-10-21 | 8.00 | 7.40 | 8.90 | -0.13 | -1.60% | 2 | 135 | 41.25% |
| ISRG230120P00220000 | 2022-08-09 10:12AM EDT | 2023-01-20 | 15.60 | 13.90 | 15.10 | 0.00 | - | 1 | 388 | 38.23% |
| ISRG230616P00220000 | 2022-08-11 2:02PM EDT | 2023-06-16 | 22.80 | 21.20 | 23.90 | 0.00 | - | 102 | 525 | 38.64% |
| ISRG240119P00220000 | 2022-08-09 1:52PM EDT | 2024-01-19 | 30.50 | 27.10 | 31.10 | 0.00 | - | 1 | 35 | 36.44% |
© 2022 Yahoo. Tous droits réservés.
