Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231208C00220000 | 2023-11-16 10:36AM EST | 2023-12-08 | 79.80 | 91.00 | 93.40 | 0.00 | - | - | 2 | 164.75% |
ISRG231215C00220000 | 2023-11-17 9:50AM EST | 2023-12-15 | 91.82 | 90.60 | 94.00 | 0.00 | - | 5 | 5 | 103.32% |
ISRG240105C00220000 | 2023-11-28 3:02PM EST | 2024-01-05 | 91.40 | 89.40 | 94.20 | 0.00 | - | - | 1 | 83.96% |
ISRG240119C00220000 | 2023-11-14 9:48AM EST | 2024-01-19 | 75.00 | 91.70 | 96.30 | 0.00 | - | 2 | 54 | 68.54% |
ISRG240216C00220000 | 2023-10-20 10:16AM EST | 2024-02-16 | 54.59 | 87.60 | 93.00 | 0.00 | - | 1 | 5 | 47.11% |
ISRG240621C00220000 | 2023-06-15 12:28PM EST | 2024-06-21 | 127.35 | 147.80 | 154.80 | 0.00 | - | 1 | 4 | 131.95% |
ISRG250117C00220000 | 2023-11-13 12:01PM EST | 2025-01-17 | 91.00 | 110.10 | 116.80 | 0.00 | - | 2 | 52 | 50.85% |
ISRG260116C00220000 | 2023-10-20 10:46AM EST | 2026-01-16 | 92.85 | 120.10 | 128.80 | 0.00 | - | 1 | 0 | 49.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231215P00220000 | 2023-11-17 9:38AM EST | 2023-12-15 | 1.54 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 115.67% |
ISRG231222P00220000 | 2023-11-21 9:40AM EST | 2023-12-22 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 90.43% |
ISRG240119P00220000 | 2023-11-21 3:54PM EST | 2024-01-19 | 0.55 | 0.00 | 0.30 | 0.00 | - | 22 | 214 | 47.27% |
ISRG240216P00220000 | 2023-11-01 9:10AM EST | 2024-02-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
ISRG240315P00220000 | 2023-11-17 10:04AM EST | 2024-03-15 | 1.45 | 0.50 | 2.05 | 0.00 | - | 10 | 10 | 45.48% |
ISRG240419P00220000 | 2023-11-28 3:28PM EST | 2024-04-19 | 2.18 | 1.95 | 2.25 | 0.00 | - | 6 | 59 | 40.13% |
ISRG240621P00220000 | 2023-12-04 3:32PM EST | 2024-06-21 | 3.50 | 3.20 | 3.70 | -0.12 | -3.31% | 6 | 130 | 37.78% |
ISRG240719P00220000 | 2023-11-21 11:44AM EST | 2024-07-19 | 4.40 | 3.50 | 5.90 | 0.00 | - | - | 1 | 40.68% |
ISRG250117P00220000 | 2023-11-27 3:22PM EST | 2025-01-17 | 7.60 | 7.90 | 9.70 | -0.70 | -8.43% | 1 | 100 | 36.05% |
ISRG260116P00220000 | 2023-11-17 12:43PM EST | 2026-01-16 | 16.20 | 14.80 | 17.80 | 0.00 | - | 4 | 10 | 33.78% |