La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 081,24 +519,99 (+2,21 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819C00200000 | 2022-08-10 12:31PM EDT | 2022-08-19 | 38.46 | 35.70 | 39.30 | 0.00 | - | 1 | 225 | 88.87% |
| ISRG220916C00200000 | 2022-08-09 10:04AM EDT | 2022-09-16 | 38.70 | 37.60 | 42.10 | 0.00 | - | 3 | 174 | 59.92% |
| ISRG221021C00200000 | 2022-08-03 12:43PM EDT | 2022-10-21 | 45.62 | 40.80 | 45.40 | 0.00 | - | 1 | 194 | 54.66% |
| ISRG230120C00200000 | 2022-08-10 9:52AM EDT | 2023-01-20 | 50.00 | 49.10 | 52.60 | 0.00 | - | 1 | 220 | 51.22% |
| ISRG230616C00200000 | 2022-08-08 11:31AM EDT | 2023-06-16 | 63.23 | 57.20 | 62.70 | 0.00 | - | 1 | 33 | 51.22% |
| ISRG240119C00200000 | 2022-08-09 11:11AM EDT | 2024-01-19 | 68.25 | 66.60 | 72.90 | 0.00 | - | 1 | 66 | 49.91% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819P00200000 | 2022-08-12 1:21PM EDT | 2022-08-19 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 10 | 317 | 60.94% |
| ISRG220826P00200000 | 2022-08-10 12:45PM EDT | 2022-08-26 | 0.58 | 0.05 | 2.50 | 0.00 | - | 5 | 13 | 68.04% |
| ISRG220902P00200000 | 2022-08-10 2:15PM EDT | 2022-09-02 | 0.65 | 0.30 | 3.80 | 0.00 | - | 1 | 15 | 63.48% |
| ISRG220909P00200000 | 2022-08-11 2:06PM EDT | 2022-09-09 | 1.07 | 0.25 | 2.40 | 0.00 | - | 2 | 2 | 57.72% |
| ISRG220916P00200000 | 2022-08-12 3:29PM EDT | 2022-09-16 | 1.25 | 1.20 | 1.45 | -0.20 | -13.79% | 7 | 375 | 44.53% |
| ISRG221021P00200000 | 2022-08-12 9:59AM EDT | 2022-10-21 | 4.14 | 3.20 | 5.20 | +0.11 | +2.73% | 1 | 303 | 48.12% |
| ISRG230120P00200000 | 2022-08-10 10:37AM EDT | 2023-01-20 | 9.10 | 8.40 | 9.30 | 0.00 | - | 7 | 290 | 41.06% |
| ISRG230616P00200000 | 2022-08-10 2:03PM EDT | 2023-06-16 | 15.40 | 14.10 | 16.20 | 0.00 | - | 2 | 90 | 39.88% |
| ISRG240119P00200000 | 2022-08-05 12:37PM EDT | 2024-01-19 | 20.80 | 20.10 | 22.70 | 0.00 | - | 1 | 81 | 37.53% |
© 2022 Yahoo. Tous droits réservés.
