La bourse ferme dans 2 h 21 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
256,42+11,95 (+4,89 %)
À la clôture : 04:00PM EDT
257,85 +1,43 (+0,56 %)
Avant Bourse : 08:56AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230421C002000002023-03-22 12:33PM EDT2023-04-2147.020.000.000.00-5120.00%
ISRG230616C002000002023-03-20 3:31PM EDT2023-06-1646.330.000.000.00-1380.00%
ISRG230721C002000002023-02-24 2:43PM EDT2023-07-2142.8961.3066.000.00-12051.61%
ISRG231020C002000002023-03-20 3:01PM EDT2023-10-2054.100.000.000.00-770.00%
ISRG240119C002000002023-03-24 3:18PM EDT2024-01-1972.450.000.000.00-201190.00%
ISRG250117C002000002023-03-03 2:08PM EDT2025-01-1772.300.000.000.00-1740.00%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331P002000002023-03-24 3:18PM EDT2023-03-310.080.000.000.00-3950.00%
ISRG230406P002000002023-03-07 2:51PM EDT2023-04-060.850.000.000.00-61125.00%
ISRG230414P002000002023-03-13 2:49PM EDT2023-04-141.770.000.000.00-1725.00%
ISRG230421P002000002023-03-24 3:22PM EDT2023-04-210.700.000.000.00-993325.00%
ISRG230428P002000002023-03-20 3:15PM EDT2023-04-281.770.000.000.00-3512.50%
ISRG230519P002000002023-03-23 9:48AM EDT2023-05-192.100.000.000.00-395812.50%
ISRG230616P002000002023-03-17 2:56PM EDT2023-06-164.400.000.000.00-9223912.50%
ISRG230721P002000002023-03-24 2:48PM EDT2023-07-213.800.000.000.00-17512.50%
ISRG231020P002000002023-03-24 1:02PM EDT2023-10-207.070.000.000.00-1286.25%
ISRG240119P002000002023-03-21 10:10AM EDT2024-01-1911.650.000.000.00-12356.25%
ISRG240621P002000002023-03-16 2:55PM EDT2024-06-2115.400.000.000.00-236.25%
ISRG250117P002000002023-03-20 3:55PM EDT2025-01-1720.800.000.000.00-5413.13%