La bourse ferme dans 2 h 21 min
CAC 40
7 095,96 +80,86 (+1,15 %) Euro Stoxx 50
4 173,32 +42,70 (+1,03 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0778 +0,0014 (+0,13 %) Gold future
1 946,10 -37,70 (-1,90 %) Bitcoin EUR
25 768,72 -154,73 (-0,60 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230421C00200000 | 2023-03-22 12:33PM EDT | 2023-04-21 | 47.02 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| ISRG230616C00200000 | 2023-03-20 3:31PM EDT | 2023-06-16 | 46.33 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ISRG230721C00200000 | 2023-02-24 2:43PM EDT | 2023-07-21 | 42.89 | 61.30 | 66.00 | 0.00 | - | 1 | 20 | 51.61% |
| ISRG231020C00200000 | 2023-03-20 3:01PM EDT | 2023-10-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| ISRG240119C00200000 | 2023-03-24 3:18PM EDT | 2024-01-19 | 72.45 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| ISRG250117C00200000 | 2023-03-03 2:08PM EDT | 2025-01-17 | 72.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331P00200000 | 2023-03-24 3:18PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| ISRG230406P00200000 | 2023-03-07 2:51PM EDT | 2023-04-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| ISRG230414P00200000 | 2023-03-13 2:49PM EDT | 2023-04-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ISRG230421P00200000 | 2023-03-24 3:22PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 933 | 25.00% |
| ISRG230428P00200000 | 2023-03-20 3:15PM EDT | 2023-04-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ISRG230519P00200000 | 2023-03-23 9:48AM EDT | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 958 | 12.50% |
| ISRG230616P00200000 | 2023-03-17 2:56PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 92 | 239 | 12.50% |
| ISRG230721P00200000 | 2023-03-24 2:48PM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| ISRG231020P00200000 | 2023-03-24 1:02PM EDT | 2023-10-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ISRG240119P00200000 | 2023-03-21 10:10AM EDT | 2024-01-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| ISRG240621P00200000 | 2023-03-16 2:55PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ISRG250117P00200000 | 2023-03-20 3:55PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
© 2023 Yahoo. Tous droits réservés.
