Marchés français ouverture 7 h 39 min
Dow Jones
34 006,88 +43,04 (+0,13 %) Nasdaq
13 271,32 +59,51 (+0,45 %) Nikkei 225
32 678,62 +276,21 (+0,85 %) EUR/USD
1,0598 +0,0003 (+0,03 %) HANG SENG
17 729,29 -328,16 (-1,82 %) Bitcoin EUR
24 818,76 -143,93 (-0,58 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231006C00200000 | 2023-09-20 2:42PM EDT | 2023-10-06 | 96.91 | 90.20 | 95.30 | 0.00 | - | 1 | 1 | 144.97% |
| ISRG231020C00200000 | 2023-09-11 10:20AM EDT | 2023-10-20 | 101.41 | 93.10 | 96.80 | 0.00 | - | 6 | 7 | 94.36% |
| ISRG240119C00200000 | 2023-09-15 11:44AM EDT | 2024-01-19 | 101.65 | 97.80 | 99.90 | 0.00 | - | 1 | 110 | 61.01% |
| ISRG240419C00200000 | 2023-09-06 12:36PM EDT | 2024-04-19 | 116.69 | 103.30 | 106.20 | 0.00 | - | 1 | 1 | 59.00% |
| ISRG240621C00200000 | 2023-08-16 9:53AM EDT | 2024-06-21 | 115.90 | 106.90 | 109.40 | 0.00 | - | 1 | 6 | 57.53% |
| ISRG250117C00200000 | 2023-09-21 2:34PM EDT | 2025-01-17 | 110.55 | 117.00 | 118.20 | 0.00 | - | 3 | 88 | 54.40% |
| ISRG260116C00200000 | 2023-09-22 11:20AM EDT | 2026-01-16 | 126.79 | 127.80 | 136.20 | 0.00 | - | - | 20 | 53.12% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230929P00200000 | 2023-08-29 10:51AM EDT | 2023-09-29 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 145.51% |
| ISRG231020P00200000 | 2023-09-22 10:56AM EDT | 2023-10-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 58 | 66.02% |
| ISRG231027P00200000 | 2023-09-20 3:31PM EDT | 2023-10-27 | 0.20 | - | 1.50 | 0.00 | - | - | 1 | 81.49% |
| ISRG240119P00200000 | 2023-09-21 9:39AM EDT | 2024-01-19 | 1.75 | 1.15 | 2.45 | 0.00 | - | 1 | 259 | 48.47% |
| ISRG240216P00200000 | 2023-09-11 12:25PM EDT | 2024-02-16 | 1.90 | 2.15 | 2.45 | 0.00 | - | 2 | 2 | 43.54% |
| ISRG240419P00200000 | 2023-09-20 2:08PM EDT | 2024-04-19 | 3.10 | 2.55 | 4.00 | 0.00 | - | 2 | 3 | 41.39% |
| ISRG240621P00200000 | 2023-09-25 1:33PM EDT | 2024-06-21 | 5.22 | 4.90 | 5.40 | -0.18 | -3.33% | 2 | 25 | 39.65% |
| ISRG250117P00200000 | 2023-09-22 3:08PM EDT | 2025-01-17 | 9.70 | 9.50 | 10.00 | 0.00 | - | 3 | 421 | 36.77% |
© 2023 Yahoo. Tous droits réservés.
