Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819C00175000 | 2022-07-27 9:45AM EDT | 2022-08-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG220916C00175000 | 2022-06-09 10:27AM EDT | 2022-09-16 | 47.00 | 35.90 | 41.80 | 0.00 | - | - | 21 | 0.00% |
| ISRG221021C00175000 | 2022-07-25 12:38PM EDT | 2022-10-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG230120C00175000 | 2022-08-01 10:22AM EDT | 2023-01-20 | 63.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240119C00175000 | 2022-08-03 1:30PM EDT | 2024-01-19 | 90.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819P00175000 | 2022-08-12 12:01PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ISRG220826P00175000 | 2022-08-10 3:56PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG220902P00175000 | 2022-07-28 9:38AM EDT | 2022-09-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG220916P00175000 | 2022-08-03 12:18PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG221021P00175000 | 2022-08-08 12:43PM EDT | 2022-10-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG230120P00175000 | 2022-08-10 10:18AM EDT | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG230317P00175000 | 2022-08-08 10:23AM EDT | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG230616P00175000 | 2022-08-04 1:13PM EDT | 2023-06-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240119P00175000 | 2022-07-26 2:35PM EDT | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. Tous droits réservés.
