Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250117C00175000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 197.55 | 220.10 | 229.00 | 0.00 | - | 1 | 5 | 81.70% |
ISRG260116C00175000 | 2023-11-09 2:39PM EDT | 2026-01-16 | 129.65 | 156.00 | 164.20 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00175000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 28 | 102.93% |
ISRG250117P00175000 | 2024-01-09 1:15PM EDT | 2025-01-17 | 3.50 | 0.55 | 2.35 | 0.00 | - | 6 | 29 | 51.97% |
ISRG260116P00175000 | 2024-01-02 4:35PM EDT | 2026-01-16 | 7.55 | 1.70 | 6.60 | 0.00 | - | 1 | 5 | 46.33% |