La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 082,87 +530,78 (+2,25 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819C00170000 | 2022-07-11 12:20PM EDT | 2022-08-19 | 38.16 | 65.90 | 71.00 | 0.00 | - | 2 | 2 | 102.15% |
| ISRG220916C00170000 | 2022-08-04 12:43PM EDT | 2022-09-16 | 72.38 | 66.20 | 70.60 | 0.00 | - | 1 | 5 | 82.62% |
| ISRG221021C00170000 | 2022-06-27 2:35PM EDT | 2022-10-21 | 46.20 | 56.10 | 63.10 | 0.00 | - | 2 | 12 | 0.00% |
| ISRG230120C00170000 | 2022-07-26 10:23AM EDT | 2023-01-20 | 56.50 | 72.50 | 77.90 | 0.00 | - | 1 | 19 | 54.55% |
| ISRG230616C00170000 | 2022-08-02 1:30PM EDT | 2023-06-16 | 85.00 | 80.10 | 84.20 | 0.00 | - | 1 | 19 | 52.76% |
| ISRG240119C00170000 | 2022-08-03 1:30PM EDT | 2024-01-19 | 94.27 | 87.50 | 93.10 | 0.00 | - | 3 | 18 | 51.06% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819P00170000 | 2022-08-02 2:55PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 61 | 125.98% |
| ISRG220902P00170000 | 2022-07-28 11:35AM EDT | 2022-09-02 | 0.63 | 0.00 | 2.85 | 0.00 | - | - | 14 | 95.56% |
| ISRG220909P00170000 | 2022-07-28 11:32AM EDT | 2022-09-09 | 1.72 | 0.00 | 4.40 | 0.00 | - | - | 14 | 92.07% |
| ISRG220916P00170000 | 2022-08-03 1:50PM EDT | 2022-09-16 | 0.89 | 0.40 | 2.05 | 0.00 | - | 2 | 63 | 71.53% |
| ISRG221021P00170000 | 2022-08-12 12:44PM EDT | 2022-10-21 | 1.39 | 0.95 | 1.65 | +0.09 | +6.92% | 1 | 122 | 51.25% |
| ISRG230120P00170000 | 2022-07-27 10:31AM EDT | 2023-01-20 | 6.78 | 3.50 | 5.30 | 0.00 | - | 1 | 27 | 49.89% |
| ISRG230616P00170000 | 2022-08-08 12:04PM EDT | 2023-06-16 | 8.10 | 8.20 | 9.10 | 0.00 | - | 1 | 49 | 44.09% |
| ISRG240119P00170000 | 2022-07-13 12:05PM EDT | 2024-01-19 | 20.50 | 11.90 | 14.90 | 0.00 | - | 56 | 57 | 41.95% |
© 2022 Yahoo. Tous droits réservés.
