Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231006C00170000 | 2023-09-29 3:31PM EDT | 2023-10-06 | 123.13 | 113.50 | 121.90 | 0.00 | - | 1 | 1 | 442.33% |
ISRG240119C00170000 | 2023-07-21 11:22AM EDT | 2024-01-19 | 174.56 | 118.80 | 123.30 | 0.00 | - | 2 | 22 | 69.17% |
ISRG250117C00170000 | 2023-05-01 1:30PM EDT | 2025-01-17 | 151.20 | 153.90 | 159.00 | 0.00 | - | 1 | 7 | 86.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231020P00170000 | 2023-09-11 11:26AM EDT | 2023-10-20 | 0.05 | 0.00 | 1.70 | 0.00 | - | 7 | 42 | 133.89% |
ISRG231117P00170000 | 2023-09-27 9:44AM EDT | 2023-11-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 64.84% |
ISRG240119P00170000 | 2023-07-27 12:02PM EDT | 2024-01-19 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 93 | 50.05% |
ISRG240216P00170000 | 2023-09-28 12:07PM EDT | 2024-02-16 | 1.03 | 0.50 | 4.60 | 0.00 | - | 4 | 4 | 59.25% |
ISRG240621P00170000 | 2023-09-15 12:42PM EDT | 2024-06-21 | 2.02 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 45.81% |
ISRG250117P00170000 | 2023-05-15 3:59PM EDT | 2025-01-17 | 5.33 | 2.15 | 8.00 | 0.00 | - | 1 | 2 | 43.74% |