La bourse ferme dans 2 h 16 min
CAC 40
7 094,36 +79,26 (+1,13 %) Euro Stoxx 50
4 172,83 +42,21 (+1,02 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0782 +0,0017 (+0,16 %) Gold future
1 948,40 -35,40 (-1,78 %) Bitcoin EUR
25 723,53 -205,45 (-0,79 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230616C00170000 | 2022-12-29 1:02PM EDT | 2023-06-16 | 104.80 | 81.20 | 83.50 | 0.00 | - | 2 | 20 | 0.00% |
| ISRG230721C00170000 | 2023-02-15 12:16PM EDT | 2023-07-21 | 79.00 | 70.80 | 73.80 | 0.00 | - | - | 1 | 0.00% |
| ISRG240119C00170000 | 2023-01-13 12:49PM EDT | 2024-01-19 | 102.14 | 88.30 | 90.80 | 0.00 | - | 2 | 22 | 38.92% |
| ISRG250117C00170000 | 2023-01-20 11:37AM EDT | 2025-01-17 | 110.87 | 93.90 | 98.50 | 0.00 | - | 6 | 7 | 37.37% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230414P00170000 | 2023-03-24 2:34PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ISRG230421P00170000 | 2023-02-22 4:54PM EDT | 2023-04-21 | 0.55 | 0.10 | 2.15 | 0.00 | - | 21 | 40 | 94.34% |
| ISRG230519P00170000 | 2023-03-09 4:50PM EDT | 2023-05-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ISRG230616P00170000 | 2023-01-30 11:22AM EDT | 2023-06-16 | 1.43 | 1.70 | 2.10 | 0.00 | - | 1 | 163 | 59.60% |
| ISRG230721P00170000 | 2023-03-09 4:21PM EDT | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| ISRG231020P00170000 | 2023-03-15 9:55AM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 12.50% |
| ISRG240119P00170000 | 2023-03-16 3:29PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 12.50% |
| ISRG250117P00170000 | 2023-02-07 10:52AM EDT | 2025-01-17 | 10.20 | 10.50 | 11.80 | 0.00 | - | 1 | 3 | 37.05% |
© 2023 Yahoo. Tous droits réservés.
