Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231215C00145000 | 2023-11-02 8:40AM EST | 2023-12-15 | 131.50 | 169.40 | 172.50 | 0.00 | - | 1 | 0 | 216.70% |
ISRG240119C00145000 | 2022-09-21 2:42PM EST | 2024-01-19 | 71.95 | 89.80 | 94.40 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119P00145000 | 2023-11-21 1:03PM EST | 2024-01-19 | 0.10 | 0.00 | 3.90 | 0.00 | - | 3 | 14 | 130.03% |
ISRG240216P00145000 | 2023-10-20 9:47AM EST | 2024-02-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 107.45% |
ISRG240315P00145000 | 2023-11-07 9:57AM EST | 2024-03-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.69% |
ISRG240419P00145000 | 2023-11-03 8:38AM EST | 2024-04-19 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 68.70% |
ISRG250117P00145000 | 2023-07-13 1:03PM EST | 2025-01-17 | 3.15 | 0.30 | 7.00 | 0.00 | - | 1 | 6 | 50.43% |