Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230120C00145000 | 2022-07-18 10:24AM EDT | 2023-01-20 | 74.00 | 95.10 | 100.30 | 0.00 | - | 1 | 3 | 63.04% |
ISRG230616C00145000 | 2022-06-16 1:08PM EDT | 2023-06-16 | 62.90 | 77.60 | 80.20 | 0.00 | - | - | 1 | 0.00% |
ISRG240119C00145000 | 2022-05-24 2:14PM EDT | 2024-01-19 | 92.89 | 77.50 | 82.70 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819P00145000 | 2022-08-02 2:21PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 13 | 217.29% |
ISRG220916P00145000 | 2022-06-30 10:08AM EDT | 2022-09-16 | 2.95 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 92.33% |
ISRG221021P00145000 | 2022-08-08 2:19PM EDT | 2022-10-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 34 | 219 | 82.32% |
ISRG230120P00145000 | 2022-05-18 2:46PM EDT | 2023-01-20 | 7.00 | 8.00 | 9.00 | 0.00 | - | 50 | 64 | 78.56% |
ISRG230616P00145000 | 2022-08-01 2:04PM EDT | 2023-06-16 | 6.00 | 3.90 | 6.00 | 0.00 | - | 1 | 6 | 50.27% |
ISRG240119P00145000 | 2022-07-22 3:33PM EDT | 2024-01-19 | 11.70 | 6.40 | 9.60 | 0.00 | - | 2 | 10 | 45.31% |