Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421C00145000 | 2023-03-15 1:12PM EDT | 2023-04-21 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG230616C00145000 | 2022-09-20 11:32AM EDT | 2023-06-16 | 67.14 | 80.20 | 83.30 | 0.00 | - | 1 | 1 | 0.00% |
ISRG240119C00145000 | 2022-09-21 3:42PM EDT | 2024-01-19 | 71.95 | 89.80 | 94.40 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421P00145000 | 2023-03-08 11:00AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ISRG230519P00145000 | 2023-02-24 1:26PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ISRG230616P00145000 | 2023-02-01 1:21PM EDT | 2023-06-16 | 0.80 | 0.15 | 1.35 | 0.00 | - | 100 | 81 | 58.11% |
ISRG230721P00145000 | 2023-02-21 4:50PM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ISRG231020P00145000 | 2023-03-17 3:56PM EDT | 2023-10-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG240119P00145000 | 2023-01-26 3:54PM EDT | 2024-01-19 | 3.00 | 2.30 | 4.50 | 0.00 | - | 4 | 13 | 46.81% |
ISRG250117P00145000 | 2023-02-03 11:08AM EDT | 2025-01-17 | 6.00 | 5.90 | 8.00 | 0.00 | - | 5 | 6 | 37.98% |