Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421C00130000 | 2022-09-30 3:52PM EDT | 2023-04-21 | 66.35 | 116.70 | 120.70 | 0.00 | - | 6 | 6 | 206.96% |
ISRG240119C00130000 | 2022-09-21 10:21AM EDT | 2024-01-19 | 87.40 | 95.10 | 102.40 | 0.00 | - | 14 | 14 | 0.00% |
ISRG250117C00130000 | 2023-01-04 4:33PM EDT | 2025-01-17 | 157.10 | 138.10 | 143.90 | 0.00 | - | 5 | 23 | 78.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421P00130000 | 2023-03-08 3:46PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
ISRG230519P00130000 | 2023-03-21 10:42AM EDT | 2023-05-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ISRG230616P00130000 | 2023-02-22 3:07PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ISRG230721P00130000 | 2023-03-09 4:50PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ISRG231020P00130000 | 2023-02-22 10:42AM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ISRG240119P00130000 | 2022-11-17 10:50AM EDT | 2024-01-19 | 4.20 | 1.90 | 4.10 | 0.00 | - | 1 | 8 | 53.35% |
ISRG240621P00130000 | 2023-03-17 3:11PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG250117P00130000 | 2023-03-21 9:50AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |