Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230120C00130000 | 2021-10-29 2:56PM EDT | 2023-01-20 | 233.00 | 198.50 | 208.00 | 0.00 | - | 2 | 12 | 385.80% |
ISRG240119C00130000 | 2022-05-23 11:42AM EDT | 2024-01-19 | 106.25 | 86.20 | 91.60 | 0.00 | - | 14 | 16 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819P00130000 | 2022-08-05 3:50PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 57 | 195.31% |
ISRG220826P00130000 | 2022-08-10 1:23PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 63 | 126.17% |
ISRG220916P00130000 | 2022-06-24 10:28AM EDT | 2022-09-16 | 1.52 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 138.67% |
ISRG220923P00130000 | 2022-08-11 1:35PM EDT | 2022-09-23 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
ISRG221021P00130000 | 2022-08-04 3:28PM EDT | 2022-10-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 140 | 171 | 67.58% |
ISRG230120P00130000 | 2022-08-08 1:21PM EDT | 2023-01-20 | 1.90 | 0.60 | 3.00 | 0.00 | - | 1 | 112 | 59.46% |
ISRG230616P00130000 | 2022-07-07 11:10AM EDT | 2023-06-16 | 6.40 | 2.30 | 3.80 | 0.00 | - | 1 | 2 | 51.43% |
ISRG240119P00130000 | 2022-07-29 11:30AM EDT | 2024-01-19 | 7.00 | 4.20 | 7.30 | 0.00 | - | 1 | 7 | 47.84% |