Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230616C00125000 | 2022-11-29 1:29PM EDT | 2023-06-16 | 138.68 | 145.20 | 147.90 | 0.00 | - | 3 | 2 | 175.33% |
ISRG240119C00125000 | 2023-01-26 3:27PM EDT | 2024-01-19 | 130.43 | 112.70 | 115.80 | 0.00 | - | 2 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421P00125000 | 2023-02-24 12:00PM EDT | 2023-04-21 | 0.15 | 0.00 | 2.85 | 0.00 | - | 12 | 12 | 159.81% |
ISRG230519P00125000 | 2023-03-24 1:24PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
ISRG230616P00125000 | 2023-03-22 9:44AM EDT | 2023-06-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
ISRG230721P00125000 | 2023-03-22 9:44AM EDT | 2023-07-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
ISRG240119P00125000 | 2023-03-10 10:48AM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
ISRG250117P00125000 | 2022-12-21 4:28PM EDT | 2025-01-17 | 5.10 | 4.20 | 6.70 | 0.00 | - | 2 | 3 | 46.31% |