Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119C00110000 | 2022-12-19 1:04PM EDT | 2024-01-19 | 159.90 | 150.40 | 155.70 | 0.00 | - | 5 | 5 | 118.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421P00110000 | 2023-02-16 1:23PM EDT | 2023-04-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 6 | 25 | 177.25% |
ISRG230616P00110000 | 2023-01-20 12:16PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 76.51% |
ISRG240119P00110000 | 2022-12-22 3:12PM EDT | 2024-01-19 | 1.68 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 56.35% |
ISRG250117P00110000 | 2023-03-03 1:45PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |