La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 562,57 +831,00 (+1,35 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | -3.79 | -20.37% | 2 | 26 | 2024-08-02 | 2.04 | -1.26 | -38.18% | 53 | 181 |
| 13.70 | -25.60 | -65.14% | 10 | 6 | 2024-08-09 | 3.36 | -1.64 | -32.80% | 5 | 361 |
| 18.17 | +2.37 | +15.00% | 2 | 471 | 2024-08-16 | 5.14 | -1.89 | -26.88% | 4 | 418 |
| 18.90 | 0.00 | - | 1 | 14 | 2024-08-23 | 4.50 | 0.00 | - | 1 | 2 |
| 22.60 | -1.00 | -4.24% | 10 | 8 | 2024-08-30 | 3.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-06 | 7.84 | +2.15 | +37.79% | 4 | - |
| 24.87 | -13.54 | -35.25% | 101 | 8 | 2024-09-20 | 9.98 | +1.95 | +24.28% | 104 | 64 |
| 41.60 | 0.00 | - | 6 | 225 | 2024-10-18 | 15.10 | -1.20 | -7.36% | 58 | 28 |
| 37.55 | -8.45 | -18.37% | 4 | 4 | 2024-11-15 | 18.73 | +5.73 | +44.08% | 3 | 18 |
| 43.60 | -4.60 | -9.54% | 5 | 239 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 22 |
| 65.08 | 0.00 | - | 1 | 8 | 2025-03-21 | 32.20 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 32.60 | 0.00 | - | 1 | 1 |
| 68.80 | 0.00 | - | 2 | 10 | 2026-01-16 | 45.00 | +0.20 | +0.45% | 50 | 9 |
| 118.95 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
