Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
24.47 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.05 | -0.29 | -85.29% | 87 | 298 |
20.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.72 | +0.32 | +80.00% | 20 | 37 |
23.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.57 | -0.38 | -19.49% | 10 | 26 |
22.41 | -7.29 | -24.55% | 1 | 99 | 2024-05-17 | 1.65 | +0.17 | +11.49% | 160 | 673 |
29.10 | 0.00 | - | 2 | 2 | 2024-05-24 | 3.50 | +0.90 | +34.62% | 2 | 37 |
- | - | - | - | - | 2024-05-31 | 2.90 | 0.00 | - | 1 | 8 |
32.50 | -2.70 | -7.67% | 5 | 1,070 | 2024-06-21 | 4.90 | +0.30 | +6.52% | 6 | 617 |
47.48 | 0.00 | - | 25 | 43 | 2024-07-19 | 8.44 | -0.26 | -2.99% | 4 | 103 |
56.19 | 0.00 | - | 1 | 7 | 2024-10-18 | 16.60 | 0.00 | - | 13 | 109 |
55.00 | 0.00 | - | 2 | 358 | 2025-01-17 | 23.80 | +1.70 | +7.69% | 9 | 734 |
85.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.70 | 0.00 | - | 5 | 5 |
84.56 | 0.00 | - | 2 | 29 | 2026-01-16 | 35.90 | 0.00 | - | 1 | 15 |