Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00560000 | 2024-01-30 4:35PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.50 | 0.00 | - | - | 1 | 112.16% |
ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ISRG241018C00560000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG250117C00560000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG250620C00560000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
ISRG260116C00560000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 19.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |