Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503C00480000 | 2024-04-17 12:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.45 | 0.00 | - | 80 | 40 | 244.73% |
ISRG240517C00480000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.95 | 0.00 | - | 2 | 212 | 58.84% |
ISRG240621C00480000 | 2024-04-09 12:07PM EDT | 2024-06-21 | 1.80 | 0.10 | 1.10 | 0.00 | - | 1 | 131 | 37.40% |
ISRG240719C00480000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.74 | 0.75 | 1.00 | 0.00 | - | 3 | 396 | 29.40% |
ISRG241018C00480000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 4.00 | 4.40 | 5.00 | 0.00 | - | 67 | 77 | 29.28% |
ISRG250117C00480000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 11.60 | 11.00 | 11.90 | 0.00 | - | 1 | 288 | 31.66% |
ISRG250620C00480000 | 2024-04-03 2:06PM EDT | 2025-06-20 | 28.90 | 22.20 | 23.20 | 0.00 | - | 2 | 6 | 33.49% |
ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 40.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240503P00480000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 103.31 | 95.80 | 101.10 | 0.00 | - | 1 | 0 | 252.64% |
ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 193.62% |
ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 0.00% |