Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00475000 | 2024-05-30 3:15PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.10 | -0.18 | -15.93% | 2 | 2 | 28.64% |
ISRG241018C00475000 | 2024-04-29 11:30AM EDT | 2024-10-18 | 4.60 | 6.80 | 7.20 | 0.00 | - | 25 | 61 | 28.31% |
ISRG250117C00475000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 14.20 | 15.30 | 16.30 | 0.00 | - | 11 | 14 | 30.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00475000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 80.23 | 68.70 | 75.30 | 0.00 | - | 2 | 1 | 23.56% |