Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00470000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 44.53% |
ISRG240621C00470000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.66 | 0.10 | 1.15 | 0.00 | - | 3 | 128 | 33.66% |
ISRG240719C00470000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.40 | 0.00 | - | 11 | 61 | 27.56% |
ISRG241018C00470000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 4.90 | 6.40 | 6.90 | 0.00 | - | 1 | 41 | 28.57% |
ISRG250117C00470000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 12.50 | 14.40 | 15.00 | 0.00 | - | 10 | 38 | 31.11% |
ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 29.86% |
ISRG260116C00470000 | 2024-04-10 2:04PM EDT | 2026-01-16 | 49.50 | 42.30 | 44.20 | 0.00 | - | 2 | 2 | 35.49% |