La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 336,43 +2 732,00 (+4,91 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00450000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 0 | 64.84% |
| ISRG240517C00450000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 12 | 82 | 52.32% |
| ISRG240531C00450000 | 2024-04-17 3:07PM EDT | 2024-05-31 | 1.30 | 0.00 | 1.05 | 0.00 | - | - | 20 | 37.77% |
| ISRG240621C00450000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 114 | 26.31% |
| ISRG240719C00450000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.40 | +0.75 | +45.45% | 1 | 125 | 27.72% |
| ISRG241018C00450000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.20 | 8.90 | 9.50 | 0.00 | - | 6 | 77 | 29.53% |
| ISRG250117C00450000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 18.25 | 17.70 | 18.60 | +1.75 | +10.61% | 1 | 184 | 32.24% |
| ISRG250620C00450000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 35.18 | 30.10 | 31.60 | 0.00 | - | 1 | 10 | 34.13% |
| ISRG260116C00450000 | 2024-05-03 2:16PM EDT | 2026-01-16 | 46.85 | 45.60 | 47.60 | -7.05 | -13.08% | 4 | 16 | 35.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 64.70 | 72.90 | 0.00 | - | 1 | 0 | 41.05% |
| ISRG250117P00450000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 65.86 | 76.20 | 81.30 | 0.00 | - | 4 | 4 | 26.90% |
| ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 40.10% |
