La bourse est fermée
Dow Jones
38 911,18 +58,91 (+0,15 %) Nasdaq
16 377,75 +28,50 (+0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 999,75 +185,71 (+0,32 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:05PM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00430000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.95 | 0.00 | - | 8 | 9 | 57.91% |
| ISRG240517C00430000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 7 | 57 | 29.93% |
| ISRG240524C00430000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 0.52 | 0.05 | 1.15 | 0.00 | - | 1 | 12 | 33.22% |
| ISRG240531C00430000 | 2024-04-29 3:53PM EDT | 2024-05-31 | 0.30 | 0.40 | 0.55 | -0.10 | -25.00% | 7 | 2 | 23.85% |
| ISRG240621C00430000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 1.85 | 1.80 | 1.95 | +0.48 | +35.04% | 5 | 519 | 23.93% |
| ISRG240719C00430000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 4.67 | 5.60 | 6.00 | 0.00 | - | 5 | 224 | 27.81% |
| ISRG241018C00430000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 14.50 | 15.60 | 16.10 | +1.40 | +10.69% | 5 | 136 | 29.96% |
| ISRG250117C00430000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 23.90 | 26.20 | 26.70 | 0.00 | - | 14 | 234 | 32.64% |
| ISRG250620C00430000 | 2024-03-28 11:22AM EDT | 2025-06-20 | 52.10 | 34.70 | 36.40 | 0.00 | - | 3 | 3 | 31.80% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 57.40 | 59.20 | 0.00 | - | 1 | 5 | 37.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00430000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 44.09 | 38.50 | 44.60 | -14.61 | -24.89% | 10 | 10 | 55.54% |
| ISRG240621P00430000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 63.95 | 38.60 | 42.20 | 0.00 | - | 1 | 0 | 17.55% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 22.08% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 31.59% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 68.30 | 70.60 | 0.00 | - | 7 | 7 | 22.14% |
