La bourse est fermée
Dow Jones
38 130,59 +227,30 (+0,60 %) Nasdaq
15 783,24 +177,75 (+1,14 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 156,24 +1 937,95 (+3,64 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Prix d’exercice:420.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00420000 | 2024-04-22 1:14PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 13 | 39 | 98.83% |
| ISRG240510C00420000 | 2024-04-18 11:22AM EDT | 2024-05-10 | 2.35 | 0.00 | 1.00 | 0.00 | - | 19 | 22 | 49.71% |
| ISRG240517C00420000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | 0.00 | - | 5 | 121 | 28.37% |
| ISRG240524C00420000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 0.46 | 0.05 | 1.40 | 0.00 | - | 15 | 19 | 33.78% |
| ISRG240531C00420000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 0.87 | 0.50 | 0.75 | 0.00 | - | 6 | 11 | 25.53% |
| ISRG240621C00420000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 1.60 | 1.70 | 1.95 | -0.45 | -21.95% | 11 | 277 | 24.80% |
| ISRG240719C00420000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 4.80 | 5.00 | 5.50 | +0.30 | +6.67% | 1 | 69 | 28.11% |
| ISRG241018C00420000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 14.40 | 14.20 | 15.00 | +0.10 | +0.70% | 5 | 45 | 30.34% |
| ISRG250117C00420000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 23.80 | 24.00 | 25.10 | +0.80 | +3.48% | 2 | 226 | 32.99% |
| ISRG250620C00420000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 38.90 | 37.80 | 39.60 | 0.00 | - | 1 | 6 | 35.42% |
| ISRG260116C00420000 | 2024-04-18 3:34PM EDT | 2026-01-16 | 57.20 | 54.10 | 55.90 | 0.00 | - | 7 | 11 | 37.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00420000 | 2024-04-25 9:55AM EDT | 2024-06-07 | 49.35 | 44.00 | 49.70 | 0.00 | - | - | 0 | 38.23% |
| ISRG240621P00420000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 45.03 | 44.50 | 47.20 | 0.00 | - | 2 | 25 | 25.14% |
| ISRG240719P00420000 | 2024-03-18 12:45PM EDT | 2024-07-19 | 36.70 | 48.60 | 54.00 | 0.00 | - | 3 | 46 | 34.32% |
| ISRG241018P00420000 | 2024-03-18 11:07AM EDT | 2024-10-18 | 45.80 | 55.10 | 60.50 | 0.00 | - | 1 | 1 | 30.73% |
| ISRG250117P00420000 | 2024-04-23 12:15PM EDT | 2025-01-17 | 55.00 | 55.70 | 61.80 | 0.00 | - | 1 | 46 | 25.93% |
| ISRG260116P00420000 | 2024-04-03 2:13PM EDT | 2026-01-16 | 69.30 | 69.10 | 72.90 | 0.00 | - | 5 | 8 | 22.74% |
