La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
401,03-3,82 (-0,94 %)
À la clôture : 04:00PM EDT
400,48 -0,55 (-0,14 %)
Échanges après Bourse : 04:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240531C003900002024-05-24 11:32AM EDT2024-05-3112.6510.1014.50-4.83-27.63%16847.06%
ISRG240607C003900002024-05-28 1:52PM EDT2024-06-0712.5013.5014.40-2.74-17.98%33527.94%
ISRG240614C003900002024-05-28 10:00AM EDT2024-06-1416.5015.2018.50+9.50+135.71%10334.83%
ISRG240621C003900002024-05-28 2:50PM EDT2024-06-2116.6017.0017.70-3.05-15.52%572027.47%
ISRG240628C003900002024-05-17 10:01AM EDT2024-06-2817.0017.8021.200.00-1332.22%
ISRG240719C003900002024-05-28 1:33PM EDT2024-07-1923.8523.5027.90+0.70+3.02%249636.52%
ISRG241018C003900002024-05-24 3:35PM EDT2024-10-1841.2037.2038.600.00-68833.14%
ISRG250117C003900002024-05-24 3:21PM EDT2025-01-1752.8949.2051.200.00-339736.03%
ISRG250620C003900002024-05-20 9:34AM EDT2025-06-2064.5064.5067.700.00-124638.32%
ISRG260116C003900002024-05-28 2:47PM EDT2026-01-1683.0082.2084.90-4.14-4.75%415739.62%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240531P003900002024-05-28 3:34PM EDT2024-05-310.720.550.70-1.83-71.76%203524.35%
ISRG240607P003900002024-05-28 3:34PM EDT2024-06-072.272.052.30+0.81+55.48%303323.18%
ISRG240614P003900002024-05-28 9:30AM EDT2024-06-143.003.303.80+0.40+15.38%11823.28%
ISRG240621P003900002024-05-28 2:25PM EDT2024-06-214.904.505.00+0.82+20.10%2143323.05%
ISRG240628P003900002024-05-28 3:46PM EDT2024-06-285.872.756.10+0.38+6.92%53122.96%
ISRG240719P003900002024-05-28 12:02PM EDT2024-07-1910.578.9010.50+1.52+16.80%717025.61%
ISRG241018P003900002024-05-24 11:33AM EDT2024-10-1817.0015.9019.300.00-16124.67%
ISRG250117P003900002024-05-20 2:54PM EDT2025-01-1727.3025.5026.500.00-420125.10%
ISRG250321P003900002024-05-10 12:48PM EDT2025-03-2136.1029.2031.300.00--225.71%
ISRG250620P003900002024-05-08 3:02PM EDT2025-06-2042.8033.8036.400.00-172825.68%
ISRG260116P003900002024-05-15 11:38AM EDT2026-01-1645.6042.2044.100.00-11924.57%