La bourse est fermée
Dow Jones
38 927,15 +74,88 (+0,19 %) Nasdaq
16 389,77 +40,52 (+0,25 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 904,88 +230,98 (+0,39 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:38PM EDT. Marché ouvert.
Prix d’exercice:375.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00375000 | 2024-05-07 10:09AM EDT | 2024-05-10 | 11.40 | 12.90 | 14.80 | +2.90 | +34.12% | 3 | 36 | 34.33% |
| ISRG240517C00375000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 15.80 | 15.20 | 15.90 | +3.50 | +28.46% | 22 | 183 | 26.78% |
| ISRG240524C00375000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 13.50 | 17.00 | 18.00 | 0.00 | - | 1 | 45 | 28.64% |
| ISRG240531C00375000 | 2024-05-02 11:22AM EDT | 2024-05-31 | 10.17 | 18.20 | 19.00 | 0.00 | - | 1 | 8 | 27.19% |
| ISRG240621C00375000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 22.46 | 22.10 | 22.80 | +10.06 | +81.13% | 4 | 114 | 27.75% |
| ISRG240719C00375000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 25.90 | 28.00 | 29.30 | 0.00 | - | 17 | 110 | 31.81% |
| ISRG241018C00375000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 36.50 | 40.70 | 41.40 | 0.00 | - | 3 | 4 | 33.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00375000 | 2024-05-07 12:24PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.40 | -0.90 | -75.00% | 23 | 88 | 25.07% |
| ISRG240517P00375000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 1.50 | 1.45 | 1.70 | -1.90 | -55.88% | 16 | 194 | 23.87% |
| ISRG240524P00375000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 5.20 | 2.60 | 2.95 | 0.00 | - | 5 | 14 | 23.62% |
| ISRG240531P00375000 | 2024-05-07 11:50AM EDT | 2024-05-31 | 3.40 | 3.50 | 3.80 | -2.04 | -37.50% | 3 | 23 | 22.66% |
| ISRG240621P00375000 | 2024-05-07 11:50AM EDT | 2024-06-21 | 6.30 | 6.30 | 6.70 | -2.80 | -30.77% | 5 | 122 | 22.83% |
| ISRG240719P00375000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 11.00 | 10.90 | 11.30 | -2.70 | -19.71% | 7 | 125 | 25.20% |
| ISRG241018P00375000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 18.57 | 18.50 | 19.00 | -2.48 | -11.78% | 2 | 34 | 24.68% |
