La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0702 -0,0031 (-0,29 %) Gold future
2 351,60 +9,10 (+0,39 %) Bitcoin EUR
59 767,07 -906,96 (-1,49 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00365000 | 2024-04-25 1:34PM EDT | 2024-04-26 | 4.50 | 8.70 | 13.20 | 0.00 | - | 2 | 55 | 88.33% |
| ISRG240503C00365000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 11.00 | 12.00 | 13.80 | -0.50 | -4.35% | 1 | 21 | 34.47% |
| ISRG240510C00365000 | 2024-04-26 9:52AM EDT | 2024-05-10 | 13.50 | 14.50 | 16.90 | +2.80 | +26.17% | 1 | 5 | 36.65% |
| ISRG240517C00365000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 13.75 | 13.50 | 18.80 | 0.00 | - | 3 | 51 | 35.83% |
| ISRG240524C00365000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 14.40 | 15.60 | 19.60 | 0.00 | - | 8 | 11 | 33.22% |
| ISRG240621C00365000 | 2024-04-25 2:34PM EDT | 2024-06-21 | 21.80 | 21.80 | 23.10 | 0.00 | - | 2 | 8 | 29.92% |
| ISRG240719C00365000 | 2024-04-22 11:53AM EDT | 2024-07-19 | 24.00 | 26.10 | 30.40 | 0.00 | - | 3 | 7 | 34.97% |
| ISRG241018C00365000 | 2024-04-26 1:54PM EDT | 2024-10-18 | 40.70 | 39.50 | 43.80 | -0.20 | -0.49% | 1 | 21 | 37.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00365000 | 2024-04-26 2:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 68 | 345 | 27.15% |
| ISRG240503P00365000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 1.25 | 1.10 | 1.35 | -1.00 | -44.44% | 10 | 61 | 22.27% |
| ISRG240510P00365000 | 2024-04-26 1:52PM EDT | 2024-05-10 | 2.75 | 1.65 | 3.60 | -0.85 | -23.61% | 1 | 30 | 25.68% |
| ISRG240517P00365000 | 2024-04-26 1:48PM EDT | 2024-05-17 | 4.13 | 3.80 | 4.10 | -2.73 | -39.80% | 5 | 440 | 22.79% |
| ISRG240524P00365000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 4.95 | 4.80 | 6.50 | -2.55 | -34.00% | 1 | 7 | 26.18% |
| ISRG240531P00365000 | 2024-04-25 1:18PM EDT | 2024-05-31 | 7.72 | 4.40 | 6.20 | 0.00 | - | 3 | 3 | 22.80% |
| ISRG240621P00365000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 7.80 | 8.10 | 8.50 | -1.14 | -12.75% | 13 | 79 | 22.32% |
| ISRG240719P00365000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 12.36 | 9.40 | 12.90 | -3.34 | -21.27% | 3 | 85 | 24.70% |
| ISRG241018P00365000 | 2024-04-05 12:37PM EDT | 2024-10-18 | 19.50 | 17.80 | 20.30 | 0.00 | - | 2 | 3 | 24.54% |
