La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 558,27 -1 793,42 (-3,07 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00355000 | 2024-04-19 11:17AM EDT | 2024-05-10 | 16.80 | 28.10 | 35.90 | 0.00 | - | 2 | 2 | 93.75% |
| ISRG240517C00355000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 35.20 | 28.60 | 34.50 | 0.00 | - | 2 | 11 | 58.97% |
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 33.50 | 39.60 | 0.00 | - | 1 | 1 | 39.14% |
| ISRG240719C00355000 | 2024-05-09 9:37AM EDT | 2024-07-19 | 37.71 | 38.00 | 45.30 | 0.00 | - | 1 | 19 | 40.66% |
| ISRG241018C00355000 | 2024-03-08 2:40PM EDT | 2024-10-18 | 65.55 | 60.00 | 61.90 | 0.00 | - | 1 | 1 | 45.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00355000 | 2024-05-08 12:26PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 65.23% |
| ISRG240517P00355000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | -0.27 | -71.05% | 1 | 250 | 30.81% |
| ISRG240524P00355000 | 2024-05-08 10:43AM EDT | 2024-05-24 | 0.90 | 0.25 | 0.55 | 0.00 | - | 6 | 78 | 27.39% |
| ISRG240531P00355000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 0.81 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 23.89% |
| ISRG240607P00355000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 1.72 | 0.95 | 1.15 | 0.00 | - | 1 | 18 | 23.57% |
| ISRG240614P00355000 | 2024-05-06 1:38PM EDT | 2024-06-14 | 2.90 | 1.40 | 1.70 | 0.00 | - | - | 3 | 23.64% |
| ISRG240621P00355000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.20 | -0.35 | -14.58% | 6 | 107 | 23.45% |
| ISRG240719P00355000 | 2024-05-09 11:15AM EDT | 2024-07-19 | 5.80 | 5.30 | 5.70 | 0.00 | - | 1 | 278 | 26.19% |
| ISRG241018P00355000 | 2024-04-25 12:18PM EDT | 2024-10-18 | 18.60 | 11.10 | 12.20 | 0.00 | - | 1 | 32 | 25.32% |
